Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.526 1.540 1.526 1.540 1,600 +0.00(+0.00%)
Jan 30, 2013 1.550 1.560 1.540 1.540 2,546 -0.01(-0.65%)
Jan 29, 2013 1.510 1.560 1.500 1.550 12,795 +0.03(+1.97%)
Jan 28, 2013 1.560 1.590 1.510 1.520 3,900 -0.00(-0.09%)
Jan 25, 2013 1.490 1.530 1.480 1.521 38,653 +0.06(+4.21%)
Jan 24, 2013 1.480 1.480 1.460 1.460 4,162 -0.03(-2.01%)
Jan 23, 2013 1.430 1.560 1.430 1.490 16,132 +0.07(+4.93%)
Jan 22, 2013 1.430 1.470 1.420 1.420 7,557 +0.00(+0.00%)
Jan 18, 2013 1.420 1.420 1.420 1.420 514 -0.01(-0.70%)
Jan 17, 2013 1.420 1.440 1.420 1.430 2,015 +0.01(+0.85%)
Jan 16, 2013 1.410 1.425 1.410 1.418 2,225 -0.00(-0.14%)
Jan 15, 2013 1.430 1.420 1.420 1.420 649 +0.01(+0.71%)
Jan 14, 2013 1.470 1.480 1.410 1.410 8,763 -0.10(-6.62%)
Jan 11, 2013 1.480 1.680 1.470 1.510 17,960 +0.07(+4.86%)
Jan 10, 2013 1.440 1.440 1.440 1.440 810 +0.01(+0.70%)
Jan 09, 2013 1.430 1.430 1.430 1.430 7,012 +0.00(+0.00%)
Jan 08, 2013 1.430 1.430 1.430 1.430 2,920 -0.00(-0.01%)
Jan 07, 2013 1.430 1.430 1.430 1.430 220 +0.00(+0.00%)
Jan 04, 2013 1.420 1.440 1.420 1.430 12,312 +0.00(+0.01%)
Jan 03, 2013 1.440 1.440 1.420 1.430 5,145 -0.01(-0.69%)
Jan 02, 2013 1.440 1.440 1.420 1.440 1,500 +0.02(+1.40%)
Dec 31, 2012 1.390 1.420 1.390 1.420 1,100 +0.02(+1.43%)
Dec 28, 2012 1.350 1.500 1.350 1.400 31,422 +0.02(+1.45%)
Dec 27, 2012 1.380 1.440 1.370 1.380 8,422 -0.01(-0.72%)
Dec 26, 2012 1.420 1.450 1.340 1.390 7,307 -0.01(-0.71%)
Dec 24, 2012 1.420 1.430 1.400 1.400 1,198 -0.03(-1.89%)
Dec 21, 2012 1.280 1.480 1.280 1.427 54,487 +0.09(+6.49%)
Dec 20, 2012 1.290 1.350 1.290 1.340 4,906 +0.03(+2.29%)
Dec 19, 2012 1.340 1.340 1.280 1.310 2,866 -0.06(-4.38%)
Dec 18, 2012 1.380 1.380 1.360 1.370 3,488 -0.01(-0.70%)
Dec 17, 2012 1.390 1.415 1.360 1.380 6,230 -0.02(-1.46%)
Dec 13, 2012 1.390 1.400 1.400 1.400 5,400 +0.00(+0.00%)
Dec 12, 2012 1.410 1.410 1.400 1.400 4,015 -0.01(-0.71%)
Dec 11, 2012 1.420 1.420 1.410 1.410 687 -0.02(-1.40%)
Dec 10, 2012 1.420 1.430 1.410 1.430 2,550 -0.02(-1.38%)
Dec 07, 2012 1.500 1.500 1.450 1.450 4,100 -0.04(-2.95%)
Dec 06, 2012 1.440 1.570 1.440 1.494 24,165 +0.07(+5.21%)
Dec 05, 2012 1.410 1.430 1.410 1.420 18,514 -0.01(-0.70%)
Dec 04, 2012 1.460 1.460 1.430 1.430 1,501 -0.03(-2.05%)
Nov 30, 2012 1.400 1.460 1.400 1.460 3,887 +0.06(+4.29%)
Nov 29, 2012 1.390 1.400 1.390 1.400 300 +0.02(+1.45%)
Nov 28, 2012 1.290 1.400 1.290 1.380 21,599 +0.03(+2.23%)
Nov 27, 2012 1.350 1.350 1.290 1.350 1,104 +0.07(+5.47%)
Nov 26, 2012 1.260 1.280 1.260 1.280 5,181 +0.01(+0.43%)
Nov 23, 2012 1.260 1.276 1.260 1.274 1,824 +0.00(+0.00%)
Nov 21, 2012 1.260 1.310 1.260 1.274 9,824 +0.00(+0.35%)
Nov 20, 2012 1.330 1.330 1.260 1.270 42,725 -0.08(-5.93%)
Nov 19, 2012 1.260 1.400 1.260 1.350 1,800 +0.09(+7.14%)
Nov 16, 2012 1.260 1.260 1.260 1.260 1,000 -0.02(-1.56%)
Nov 15, 2012 1.360 1.360 1.280 1.280 11,955 -0.04(-3.03%)
Nov 14, 2012 1.360 1.380 1.320 1.320 20,400 -0.08(-5.85%)
Nov 13, 2012 1.400 1.420 1.390 1.402 15,636 -0.01(-0.57%)
Nov 12, 2012 1.410 1.417 1.400 1.410 4,100 +0.00(+0.00%)
Nov 09, 2012 1.390 1.550 1.390 1.410 10,218 +0.03(+2.17%)
Nov 08, 2012 1.360 1.380 1.360 1.380 1,530 +0.05(+3.76%)
Nov 07, 2012 1.330 1.380 1.300 1.330 5,279 +0.02(+1.53%)
Nov 06, 2012 1.330 1.330 1.310 1.310 400 -0.05(-3.68%)
Nov 05, 2012 1.410 1.550 1.350 1.360 43,673 -0.04(-2.86%)
Nov 02, 2012 1.400 1.400 1.400 1.400 1,000 -0.04(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.