Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.250 1.300 1.250 1.300 3,300 +0.06(+4.84%)
Nov 26, 2014 1.250 1.240 1.240 1.240 3,800 -0.01(-0.80%)
Nov 25, 2014 1.250 1.250 1.240 1.250 2,729 +0.00(+0.00%)
Nov 24, 2014 1.250 1.260 1.240 1.250 5,895 -0.01(-0.79%)
Nov 21, 2014 1.240 1.270 1.220 1.260 41,320 -0.03(-2.33%)
Nov 20, 2014 1.240 1.290 1.220 1.290 22,884 +0.05(+4.03%)
Nov 19, 2014 1.280 1.320 1.180 1.240 59,035 -0.05(-3.88%)
Nov 18, 2014 1.320 1.380 1.280 1.290 58,561 -0.05(-3.73%)
Nov 17, 2014 1.360 1.370 1.300 1.340 10,641 +0.00(+0.00%)
Nov 14, 2014 1.340 1.380 1.340 1.340 2,336 +0.00(+0.00%)
Nov 13, 2014 1.330 1.440 1.310 1.340 6,482 +0.03(+2.29%)
Nov 12, 2014 1.320 1.340 1.300 1.310 26,243 -0.04(-2.96%)
Nov 11, 2014 1.300 1.380 1.170 1.350 94,452 +0.13(+10.66%)
Nov 10, 2014 1.270 1.270 1.200 1.220 6,719 -0.05(-3.94%)
Nov 07, 2014 1.270 1.273 1.270 1.270 550 +0.00(+0.00%)
Nov 06, 2014 1.300 1.300 1.260 1.270 6,601 -0.04(-3.05%)
Nov 05, 2014 1.320 1.320 1.290 1.310 4,376 -0.01(-0.76%)
Nov 04, 2014 1.320 1.320 1.320 1.320 400 +0.01(+0.76%)
Nov 03, 2014 1.300 1.322 1.280 1.310 13,187 -0.04(-2.96%)
Oct 31, 2014 1.330 1.350 1.270 1.350 2,600 +0.01(+0.75%)
Oct 30, 2014 1.340 1.340 1.300 1.340 2,175 -0.01(-0.74%)
Oct 29, 2014 1.310 1.350 1.280 1.350 8,178 +0.03(+2.27%)
Oct 28, 2014 1.310 1.350 1.280 1.320 5,491 -0.03(-2.22%)
Oct 27, 2014 1.320 1.350 1.250 1.350 7,000 +0.01(+0.75%)
Oct 24, 2014 1.350 1.360 1.330 1.340 1,425 +0.03(+2.29%)
Oct 23, 2014 1.360 1.400 1.290 1.310 3,656 -0.03(-2.24%)
Oct 22, 2014 1.300 1.380 1.300 1.340 9,506 +0.01(+0.75%)
Oct 21, 2014 1.380 1.380 1.330 1.330 1,794 +0.02(+1.53%)
Oct 20, 2014 1.270 1.330 1.270 1.310 6,900 -0.01(-0.76%)
Oct 17, 2014 1.290 1.350 1.290 1.320 4,038 +0.04(+3.13%)
Oct 16, 2014 1.230 1.290 1.230 1.280 7,173 +0.04(+3.23%)
Oct 15, 2014 1.270 1.300 1.200 1.240 3,234 +0.00(+0.00%)
Oct 14, 2014 1.340 1.340 1.200 1.240 12,797 -0.01(-0.80%)
Oct 13, 2014 1.270 1.320 1.250 1.250 6,919 -0.07(-5.30%)
Oct 10, 2014 1.320 1.420 1.310 1.320 6,349 -0.01(-0.75%)
Oct 09, 2014 1.360 1.370 1.330 1.330 3,059 -0.07(-5.24%)
Oct 08, 2014 1.350 1.410 1.350 1.404 3,250 +0.05(+3.97%)
Oct 07, 2014 1.430 1.430 1.345 1.350 28,997 -0.05(-3.57%)
Oct 06, 2014 1.450 1.450 1.378 1.400 2,815 +0.00(+0.00%)
Oct 03, 2014 1.400 1.420 1.400 1.400 20,522 +0.00(+0.00%)
Oct 02, 2014 1.450 1.450 1.376 1.400 2,475 -0.03(-2.10%)
Oct 01, 2014 1.400 1.460 1.400 1.430 13,990 -0.07(-4.67%)
Sep 30, 2014 1.460 1.500 1.410 1.500 2,600 +0.08(+5.63%)
Sep 29, 2014 1.460 1.460 1.400 1.420 3,945 -0.03(-2.07%)
Sep 26, 2014 1.450 1.460 1.440 1.450 1,143 -0.10(-6.45%)
Sep 25, 2014 1.460 1.550 1.410 1.550 33,799 +0.00(+0.00%)
Sep 24, 2014 1.470 1.550 1.450 1.550 2,563 +0.08(+5.44%)
Sep 23, 2014 1.420 1.480 1.420 1.470 3,507 -0.02(-1.34%)
Sep 22, 2014 1.510 1.510 1.490 1.490 660 -0.01(-0.67%)
Sep 19, 2014 1.500 1.500 1.500 1.500 207 -0.02(-1.32%)
Sep 18, 2014 1.550 1.550 1.500 1.520 5,321 +0.00(+0.00%)
Sep 17, 2014 1.560 1.560 1.480 1.520 35,500 +0.00(+0.00%)
Sep 16, 2014 1.560 1.560 1.520 1.520 1,328 +0.00(+0.00%)
Sep 15, 2014 1.540 1.560 1.510 1.520 4,807 -0.04(-2.56%)
Sep 12, 2014 1.560 1.560 1.560 1.560 112 -0.01(-0.64%)
Sep 11, 2014 1.570 1.570 1.570 1.570 100 +0.00(+0.00%)
Sep 10, 2014 1.540 1.570 1.540 1.570 300 +0.00(+0.00%)
Sep 09, 2014 1.620 1.620 1.570 1.570 1,800 -0.02(-1.26%)
Sep 08, 2014 1.630 1.630 1.590 1.590 4,077 +0.00(+0.00%)
Sep 05, 2014 1.600 1.600 1.590 1.590 200 +0.02(+1.27%)
Sep 04, 2014 1.550 1.590 1.540 1.570 11,934 -0.02(-1.26%)
Sep 03, 2014 1.550 1.600 1.530 1.590 26,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.