Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.270 2.280 2.260 2.260 5,580 -0.02(-0.88%)
Jul 28, 2022 2.200 2.355 2.200 2.280 18,589 +0.11(+4.97%)
Jul 27, 2022 2.210 2.250 2.170 2.172 6,203 +0.02(+1.03%)
Jul 26, 2022 2.300 2.300 2.150 2.150 17,732 -0.10(-4.44%)
Jul 25, 2022 2.360 2.390 2.250 2.250 10,429 -0.09(-4.02%)
Jul 22, 2022 2.350 2.350 2.260 2.344 3,578 -0.01(-0.24%)
Jul 21, 2022 2.330 2.371 2.330 2.350 9,277 +0.02(+0.86%)
Jul 20, 2022 2.320 2.340 2.250 2.330 7,613 +0.06(+2.87%)
Jul 19, 2022 2.290 2.320 2.245 2.265 9,681 +0.06(+2.95%)
Jul 18, 2022 2.230 2.290 2.180 2.200 3,346 +0.00(+0.00%)
Jul 15, 2022 2.150 2.209 2.150 2.200 5,900 +0.08(+3.77%)
Jul 14, 2022 2.060 2.150 2.060 2.120 3,316 +0.10(+4.96%)
Jul 13, 2022 2.220 2.300 2.000 2.020 13,817 -0.19(-8.80%)
Jul 12, 2022 2.120 2.230 2.120 2.215 3,744 +0.08(+3.99%)
Jul 11, 2022 2.260 2.290 2.130 2.130 5,142 -0.08(-3.62%)
Jul 08, 2022 2.240 2.240 2.210 2.210 13,455 -0.04(-1.56%)
Jul 07, 2022 2.245 2.245 2.245 2.245 685 -0.04(-1.97%)
Jul 06, 2022 2.290 2.300 2.250 2.290 13,738 +0.11(+5.02%)
Jul 05, 2022 2.225 2.300 2.150 2.180 4,232 -0.02(-0.89%)
Jul 01, 2022 2.290 2.290 2.200 2.200 4,354 -0.09(-3.93%)
Jun 30, 2022 2.280 2.290 2.280 2.290 2,118 +0.11(+5.22%)
Jun 29, 2022 2.220 2.220 2.176 2.176 1,153 +0.06(+2.66%)
Jun 28, 2022 2.290 2.290 2.020 2.120 6,714 -0.07(-3.20%)
Jun 27, 2022 2.290 2.290 2.190 2.190 5,158 -0.10(-4.37%)
Jun 24, 2022 2.260 2.290 2.250 2.290 1,196 +0.04(+1.78%)
Jun 23, 2022 2.290 2.290 2.245 2.250 1,098 +0.00(+0.22%)
Jun 22, 2022 2.245 2.245 2.245 2.245 787 -0.04(-1.97%)
Jun 21, 2022 2.240 2.290 2.245 2.290 2,443 +0.00(+0.00%)
Jun 17, 2022 2.210 2.290 2.210 2.290 841 +0.05(+2.23%)
Jun 16, 2022 2.260 2.260 2.210 2.240 4,028 -0.09(-3.86%)
Jun 15, 2022 2.330 2.330 2.330 2.330 732 +0.00(+0.00%)
Jun 14, 2022 2.330 2.330 2.330 2.330 680 +0.09(+4.01%)
Jun 13, 2022 2.266 2.285 2.240 2.240 5,955 -0.10(-4.27%)
Jun 10, 2022 2.490 2.490 2.300 2.340 11,787 -0.05(-2.10%)
Jun 09, 2022 2.330 2.400 2.290 2.390 6,489 +0.06(+2.58%)
Jun 08, 2022 2.340 2.400 2.330 2.330 12,617 +0.00(+0.00%)
Jun 07, 2022 2.330 2.350 2.266 2.330 11,257 -0.01(-0.43%)
Jun 06, 2022 2.310 2.340 2.271 2.340 5,882 +0.00(+0.00%)
Jun 03, 2022 2.245 2.340 2.227 2.340 6,486 +0.07(+3.08%)
Jun 02, 2022 2.300 2.340 2.245 2.270 6,960 +0.04(+1.57%)
Jun 01, 2022 2.280 2.280 2.220 2.235 9,993 -0.02(-0.67%)
May 31, 2022 2.300 2.300 2.232 2.250 4,947 -0.04(-1.74%)
May 27, 2022 2.250 2.290 2.205 2.290 11,366 +0.04(+1.78%)
May 26, 2022 2.150 2.250 2.150 2.250 22,891 +0.10(+4.65%)
May 25, 2022 2.150 2.150 2.150 2.150 3,577 +0.10(+4.87%)
May 24, 2022 2.090 2.101 2.050 2.050 2,913 -0.05(-2.38%)
May 23, 2022 2.100 2.100 2.070 2.100 2,486 +0.04(+1.94%)
May 20, 2022 2.060 2.140 2.060 2.060 3,599 +0.00(+0.00%)
May 19, 2022 2.140 2.140 2.060 2.060 1,980 +0.01(+0.49%)
May 18, 2022 2.070 2.140 2.040 2.050 8,654 -0.10(-4.65%)
May 17, 2022 2.160 2.160 2.140 2.150 2,448 -0.00(-0.23%)
May 16, 2022 2.112 2.160 2.112 2.155 5,553 +0.03(+1.41%)
May 13, 2022 2.140 2.140 2.125 2.125 928 +0.00(+0.24%)
May 12, 2022 2.110 2.130 2.080 2.120 7,611 +0.06(+3.16%)
May 11, 2022 2.100 2.190 2.055 2.055 23,256 -0.03(-1.67%)
May 10, 2022 2.140 2.185 2.050 2.090 14,644 -0.05(-2.34%)
May 09, 2022 2.230 2.230 2.140 2.140 16,210 -0.08(-3.60%)
May 06, 2022 2.220 2.230 2.220 2.220 1,154 +0.07(+3.26%)
May 05, 2022 2.175 2.175 2.150 2.150 22,071 -0.03(-1.38%)
May 04, 2022 2.220 2.230 2.150 2.180 7,396 +0.03(+1.40%)
May 03, 2022 2.230 2.230 2.121 2.150 4,912 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.