Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.600 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.715 2.720 2.710 2.710 6,071 -0.01(-0.37%)
May 27, 2021 2.650 2.720 2.650 2.720 3,995 +0.07(+2.64%)
May 26, 2021 2.680 2.720 2.650 2.650 6,775 -0.05(-1.85%)
May 25, 2021 2.680 2.720 2.680 2.700 4,482 -0.02(-0.74%)
May 24, 2021 2.670 2.720 2.670 2.720 9,927 +0.06(+2.24%)
May 21, 2021 2.740 2.740 2.630 2.660 18,453 -0.07(-2.55%)
May 20, 2021 2.729 2.735 2.684 2.730 3,984 +0.05(+1.87%)
May 19, 2021 2.690 2.710 2.595 2.680 6,826 -0.06(-2.19%)
May 18, 2021 2.730 2.750 2.690 2.740 30,147 +0.05(+1.86%)
May 17, 2021 2.628 2.750 2.611 2.690 19,502 +0.03(+1.13%)
May 14, 2021 2.590 2.664 2.590 2.660 17,242 +0.12(+4.52%)
May 13, 2021 2.570 2.614 2.521 2.545 8,580 +0.02(+0.99%)
May 12, 2021 2.470 2.590 2.470 2.520 22,032 -0.02(-0.79%)
May 11, 2021 2.500 2.565 2.490 2.540 12,616 +0.05(+2.01%)
May 10, 2021 2.670 2.690 2.400 2.490 27,303 -0.22(-8.09%)
May 07, 2021 2.690 2.710 2.690 2.709 21,293 +0.05(+1.85%)
May 06, 2021 2.650 2.713 2.650 2.660 12,794 -0.01(-0.37%)
May 05, 2021 2.670 2.685 2.640 2.670 9,370 +0.01(+0.38%)
May 04, 2021 2.650 2.680 2.620 2.660 11,852 -0.02(-0.75%)
May 03, 2021 2.667 2.720 2.667 2.680 7,282 -0.02(-0.69%)
Apr 30, 2021 2.720 2.720 2.699 2.699 8,200 -0.02(-0.78%)
Apr 29, 2021 2.740 2.740 2.640 2.720 14,875 -0.01(-0.37%)
Apr 28, 2021 2.660 2.740 2.660 2.730 10,817 +0.03(+1.09%)
Apr 27, 2021 2.530 2.749 2.530 2.701 40,717 +0.10(+3.87%)
Apr 26, 2021 2.560 2.600 2.542 2.600 16,160 +0.04(+1.56%)
Apr 23, 2021 2.502 2.580 2.502 2.560 6,000 +0.06(+2.40%)
Apr 22, 2021 2.600 2.600 2.475 2.500 20,196 -0.10(-3.85%)
Apr 21, 2021 2.510 2.600 2.510 2.600 22,259 +0.06(+2.36%)
Apr 20, 2021 2.550 2.590 2.500 2.540 6,935 -0.04(-1.55%)
Apr 19, 2021 2.580 2.620 2.580 2.580 3,216 +0.00(+0.19%)
Apr 16, 2021 2.530 2.620 2.530 2.575 7,500 -0.03(-1.33%)
Apr 15, 2021 2.490 2.610 2.450 2.610 16,277 -0.00(-0.00%)
Apr 14, 2021 2.585 2.620 2.585 2.610 28,394 +0.01(+0.39%)
Apr 13, 2021 2.550 2.610 2.550 2.600 13,706 +0.02(+0.78%)
Apr 12, 2021 2.570 2.600 2.530 2.580 13,309 -0.04(-1.53%)
Apr 09, 2021 2.570 2.620 2.529 2.620 8,000 +0.04(+1.56%)
Apr 08, 2021 2.570 2.620 2.570 2.580 4,200 +0.01(+0.38%)
Apr 07, 2021 2.567 2.589 2.530 2.570 5,948 -0.01(-0.19%)
Apr 06, 2021 2.630 2.630 2.550 2.575 3,487 -0.03(-1.34%)
Apr 05, 2021 2.540 2.630 2.510 2.610 46,001 -0.02(-0.76%)
Apr 01, 2021 2.500 2.630 2.500 2.630 23,400 +0.00(+0.14%)
Mar 31, 2021 2.552 2.638 2.552 2.626 13,445 +0.02(+0.62%)
Mar 30, 2021 2.490 2.680 2.490 2.610 15,916 -0.07(-2.57%)
Mar 29, 2021 2.680 2.680 2.600 2.679 5,358 +0.07(+2.64%)
Mar 26, 2021 2.480 2.610 2.480 2.610 16,300 +0.03(+1.16%)
Mar 25, 2021 2.570 2.590 2.431 2.580 31,325 -0.10(-3.73%)
Mar 24, 2021 2.630 2.680 2.510 2.680 6,918 -0.01(-0.37%)
Mar 23, 2021 2.680 2.690 2.570 2.690 21,029 +0.00(+0.00%)
Mar 22, 2021 2.740 2.740 2.620 2.690 11,757 -0.05(-1.82%)
Mar 19, 2021 2.740 2.740 2.663 2.740 18,800 +0.04(+1.48%)
Mar 18, 2021 2.750 2.750 2.670 2.700 17,177 -0.05(-1.82%)
Mar 17, 2021 2.730 2.750 2.700 2.750 9,146 +0.01(+0.36%)
Mar 16, 2021 2.750 2.750 2.696 2.740 11,062 -0.01(-0.36%)
Mar 15, 2021 2.670 2.750 2.629 2.750 35,457 +0.09(+3.38%)
Mar 12, 2021 2.570 2.690 2.535 2.660 60,100 +0.03(+1.14%)
Mar 11, 2021 2.570 2.630 2.500 2.630 50,394 +0.06(+2.33%)
Mar 10, 2021 2.500 2.700 2.450 2.570 44,351 +0.07(+2.80%)
Mar 09, 2021 2.360 2.500 2.360 2.500 49,470 +0.06(+2.46%)
Mar 08, 2021 2.341 2.440 2.341 2.440 15,528 +0.05(+2.09%)
Mar 05, 2021 2.390 2.420 2.300 2.390 31,800 -0.03(-1.24%)
Mar 04, 2021 2.370 2.460 2.310 2.420 29,593 -0.04(-1.63%)
Mar 03, 2021 2.290 2.460 2.280 2.460 32,189 +0.12(+5.13%)
Mar 02, 2021 2.360 2.460 2.040 2.340 65,676 -0.12(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.