Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 29.43 29.92 29.19 29.62 1,456,123 +0.47(+1.60%)
Jul 30, 2013 29.29 29.35 28.87 29.15 840,534 -0.09(-0.30%)
Jul 29, 2013 29.35 29.38 28.75 29.24 915,168 -0.35(-1.18%)
Jul 26, 2013 29.60 29.73 29.22 29.59 710,847 -0.20(-0.68%)
Jul 25, 2013 29.36 30.03 29.36 29.80 1,019,495 +0.40(+1.35%)
Jul 24, 2013 29.63 29.72 29.25 29.40 1,619,863 -0.22(-0.75%)
Jul 23, 2013 29.12 29.77 29.12 29.62 1,140,274 +0.54(+1.87%)
Jul 22, 2013 28.98 29.46 28.86 29.08 958,472 +0.07(+0.23%)
Jul 19, 2013 28.69 29.04 28.28 29.01 824,120 +0.32(+1.12%)
Jul 18, 2013 27.90 28.99 27.87 28.69 1,227,746 +0.90(+3.25%)
Jul 17, 2013 28.08 28.11 27.67 27.78 982,367 -0.21(-0.76%)
Jul 16, 2013 28.37 28.48 27.77 28.00 985,543 -0.34(-1.20%)
Jul 15, 2013 28.84 28.87 27.94 28.34 2,100,928 -0.44(-1.52%)
Jul 12, 2013 28.95 29.08 28.30 28.78 1,291,257 -0.22(-0.77%)
Jul 11, 2013 29.05 29.47 28.90 29.00 996,147 +0.37(+1.29%)
Jul 10, 2013 28.52 28.70 28.34 28.63 1,088,454 +0.17(+0.61%)
Jul 09, 2013 28.45 28.67 28.23 28.45 872,431 +0.09(+0.31%)
Jul 08, 2013 28.70 28.90 28.13 28.37 1,370,578 -0.10(-0.34%)
Jul 05, 2013 27.96 28.49 27.79 28.46 928,749 +0.68(+2.45%)
Jul 03, 2013 27.74 27.87 27.43 27.78 599,444 +0.09(+0.32%)
Jul 02, 2013 27.41 28.05 27.39 27.70 1,302,982 +0.35(+1.28%)
Jul 01, 2013 27.25 27.65 27.02 27.35 754,090 +0.36(+1.33%)
Jun 28, 2013 27.03 27.21 26.83 26.99 2,038,554 -0.23(-0.86%)
Jun 26, 2013 27.68 27.84 27.15 27.22 1,550,064 -0.18(-0.67%)
Jun 25, 2013 27.54 27.77 27.08 27.41 1,321,339 +0.15(+0.53%)
Jun 24, 2013 26.97 27.61 26.22 27.26 2,228,837 -0.17(-0.64%)
Jun 21, 2013 27.46 27.59 26.75 27.43 2,039,600 +0.18(+0.68%)
Jun 20, 2013 27.69 27.76 27.03 27.25 1,304,465 -0.89(-3.18%)
Jun 19, 2013 28.75 28.91 28.08 28.14 1,274,941 -0.72(-2.49%)
Jun 18, 2013 28.85 29.04 28.68 28.86 650,813 +0.10(+0.34%)
Jun 17, 2013 28.77 28.85 28.34 28.77 1,512,751 +0.33(+1.16%)
Jun 14, 2013 28.65 28.90 28.34 28.44 1,142,247 -0.25(-0.88%)
Jun 13, 2013 28.24 28.85 27.92 28.69 1,659,741 +0.50(+1.76%)
Jun 12, 2013 28.90 28.91 28.09 28.19 888,075 -0.43(-1.49%)
Jun 11, 2013 28.65 28.81 28.40 28.62 1,597,221 -0.53(-1.83%)
Jun 10, 2013 29.20 29.38 28.88 29.15 1,364,027 +0.01(+0.03%)
Jun 07, 2013 29.02 29.35 28.68 29.14 1,653,971 +0.32(+1.11%)
Jun 06, 2013 28.67 28.91 28.30 28.82 1,242,345 +0.11(+0.37%)
Jun 05, 2013 28.72 29.09 28.53 28.72 1,856,175 +0.18(+0.65%)
Jun 04, 2013 28.05 29.06 27.99 28.53 2,907,577 +0.72(+2.58%)
Jun 03, 2013 27.61 27.92 27.37 27.81 1,620,183 +0.26(+0.95%)
May 31, 2013 27.85 28.10 27.54 27.55 1,891,836 -0.40(-1.43%)
May 30, 2013 28.16 28.27 27.87 27.95 1,098,649 -0.17(-0.62%)
May 29, 2013 27.71 28.23 27.61 28.12 1,225,056 +0.22(+0.80%)
May 28, 2013 28.40 28.47 27.83 27.90 1,963,237 +0.05(+0.17%)
May 24, 2013 27.74 27.88 27.32 27.85 994,335 -0.22(-0.80%)
May 23, 2013 27.33 28.11 27.19 28.08 1,644,642 +0.36(+1.30%)
May 22, 2013 28.42 28.79 27.60 27.72 2,054,882 -0.70(-2.46%)
May 21, 2013 28.62 29.40 28.41 28.42 1,814,338 -0.08(-0.27%)
May 20, 2013 28.34 28.84 28.34 28.49 1,505,056 +0.12(+0.41%)
May 17, 2013 27.67 28.58 27.20 28.38 4,005,667 +0.52(+1.88%)
May 16, 2013 28.11 28.55 27.79 27.85 1,405,212 -0.49(-1.71%)
May 15, 2013 28.47 28.75 28.05 28.34 937,450 -0.17(-0.58%)
May 13, 2013 28.89 29.07 28.29 28.50 3,068,759 -0.52(-1.81%)
May 10, 2013 27.67 29.19 27.48 29.03 4,619,413 +1.48(+5.36%)
May 09, 2013 27.02 27.67 26.75 27.55 2,326,431 +0.56(+2.09%)
May 08, 2013 26.82 27.03 26.51 26.99 1,332,784 +0.23(+0.87%)
May 07, 2013 27.06 27.25 26.58 26.75 1,891,053 -0.19(-0.72%)
May 06, 2013 27.08 27.29 26.81 26.95 1,547,411 -0.09(-0.32%)
May 03, 2013 26.69 27.08 26.09 27.04 2,393,164 +0.94(+3.61%)
May 02, 2013 26.32 26.56 26.05 26.09 2,884,293 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.