Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.27 31.58 31.10 31.15 776,181 -0.08(-0.25%)
Nov 27, 2013 31.12 31.71 31.10 31.23 1,003,026 -0.60(-1.89%)
Nov 26, 2013 31.89 32.13 31.66 31.83 1,153,210 -0.11(-0.34%)
Nov 25, 2013 32.34 32.34 31.44 31.94 1,560,842 -0.56(-1.74%)
Nov 22, 2013 32.52 32.54 32.10 32.50 1,297,680 +0.18(+0.54%)
Nov 21, 2013 32.18 32.62 32.08 32.32 1,680,918 +0.29(+0.91%)
Nov 20, 2013 31.98 32.34 31.71 32.03 1,824,320 +0.13(+0.40%)
Nov 19, 2013 31.75 32.05 31.32 31.91 1,551,761 +0.16(+0.49%)
Nov 18, 2013 32.84 32.89 31.66 31.75 2,587,882 -0.82(-2.51%)
Nov 15, 2013 32.59 32.95 32.34 32.57 2,480,495 +0.14(+0.42%)
Nov 14, 2013 31.69 32.79 31.68 32.43 3,330,304 +1.26(+4.05%)
Nov 12, 2013 31.89 32.04 31.14 31.17 2,788,333 -0.86(-2.67%)
Nov 11, 2013 31.55 32.07 31.48 32.02 1,661,203 +0.51(+1.60%)
Nov 08, 2013 30.92 31.71 30.89 31.52 2,509,221 +0.59(+1.92%)
Nov 07, 2013 31.57 31.66 30.61 30.92 6,763,637 -0.59(-1.88%)
Nov 06, 2013 30.87 31.71 30.71 31.52 7,676,576 -0.84(-2.58%)
Nov 05, 2013 32.37 32.53 31.95 32.35 2,719,246 -0.17(-0.51%)
Nov 04, 2013 31.97 32.56 31.93 32.52 2,345,511 +0.63(+1.98%)
Nov 01, 2013 31.98 32.15 31.22 31.89 2,304,496 -0.25(-0.79%)
Oct 31, 2013 32.19 32.36 31.90 32.14 2,266,035 +0.01(+0.03%)
Oct 30, 2013 32.39 32.56 31.75 32.13 1,150,735 -0.23(-0.72%)
Oct 29, 2013 32.18 32.56 32.15 32.36 1,911,681 +0.36(+1.12%)
Oct 28, 2013 32.13 32.28 31.92 32.00 1,289,082 -0.21(-0.66%)
Oct 25, 2013 32.32 32.51 31.97 32.22 948,871 +0.15(+0.45%)
Oct 24, 2013 31.77 32.12 31.59 32.07 1,421,220 +0.34(+1.07%)
Oct 23, 2013 32.21 32.21 31.58 31.73 2,237,496 -0.25(-0.79%)
Oct 22, 2013 32.30 33.29 31.81 31.98 7,486,524 +1.76(+5.82%)
Oct 21, 2013 30.45 30.52 30.00 30.22 1,558,563 -0.13(-0.42%)
Oct 18, 2013 30.26 30.83 30.09 30.35 3,557,537 +0.32(+1.07%)
Oct 17, 2013 29.77 30.14 29.59 30.03 2,471,676 +0.24(+0.82%)
Oct 16, 2013 29.16 29.86 29.11 29.79 2,255,082 +0.81(+2.78%)
Oct 15, 2013 28.81 29.12 28.56 28.98 1,910,562 +0.10(+0.34%)
Oct 14, 2013 28.46 29.12 28.42 28.88 1,583,183 +0.24(+0.85%)
Oct 11, 2013 28.15 28.93 28.07 28.64 1,538,675 +0.37(+1.31%)
Oct 10, 2013 27.75 28.27 27.65 28.27 1,406,911 +0.78(+2.83%)
Oct 09, 2013 27.29 27.70 27.19 27.49 3,987,392 +0.17(+0.60%)
Oct 08, 2013 27.29 27.56 26.87 27.33 1,747,951 -0.05(-0.18%)
Oct 07, 2013 27.55 27.90 27.35 27.38 1,086,314 -0.51(-1.81%)
Oct 04, 2013 27.20 28.06 27.20 27.88 1,298,001 +0.64(+2.36%)
Oct 03, 2013 27.36 27.47 26.93 27.24 949,738 -0.15(-0.53%)
Oct 02, 2013 27.25 27.61 26.97 27.39 833,314 -0.09(-0.32%)
Oct 01, 2013 26.94 27.71 26.91 27.47 1,142,640 +0.27(+1.00%)
Sep 27, 2013 27.50 27.54 27.03 27.20 794,493 -0.49(-1.76%)
Sep 26, 2013 27.72 27.82 27.18 27.69 999,384 -0.01(-0.04%)
Sep 25, 2013 27.38 27.82 27.28 27.70 1,666,541 +0.43(+1.57%)
Sep 24, 2013 27.03 27.43 26.60 27.27 1,876,923 +0.24(+0.90%)
Sep 23, 2013 27.04 27.29 26.52 27.03 2,509,745 -0.17(-0.61%)
Sep 20, 2013 27.76 27.86 27.00 27.19 2,460,548 -0.56(-2.03%)
Sep 19, 2013 28.23 28.36 27.62 27.76 997,872 -0.46(-1.62%)
Sep 18, 2013 27.95 28.42 27.61 28.21 1,247,553 +0.31(+1.12%)
Sep 17, 2013 27.60 28.06 27.60 27.90 937,038 +0.38(+1.38%)
Sep 16, 2013 27.59 27.65 27.45 27.52 1,098,001 +0.18(+0.68%)
Sep 13, 2013 27.85 27.86 27.27 27.34 2,192,982 -0.64(-2.29%)
Sep 12, 2013 27.57 28.03 27.39 27.98 1,167,935 +0.44(+1.59%)
Sep 11, 2013 27.31 27.54 27.09 27.54 1,046,286 +0.12(+0.43%)
Sep 10, 2013 27.68 27.69 27.24 27.42 803,242 -0.21(-0.77%)
Sep 09, 2013 27.52 27.90 27.52 27.64 777,431 +0.18(+0.64%)
Sep 06, 2013 27.70 27.94 27.37 27.46 1,191,841 -0.02(-0.07%)
Sep 05, 2013 27.27 27.51 27.20 27.48 1,293,074 +0.27(+1.00%)
Sep 04, 2013 27.07 27.41 26.89 27.21 1,424,024 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.