Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.95 28.98 28.52 28.66 1,870,613 -0.26(-0.91%)
Mar 28, 2014 28.80 29.07 28.70 28.92 1,381,130 +0.30(+1.05%)
Mar 27, 2014 28.30 28.94 28.21 28.62 1,749,816 +0.39(+1.38%)
Mar 26, 2014 28.30 28.68 28.20 28.23 2,406,789 +0.03(+0.10%)
Mar 25, 2014 28.29 28.40 28.02 28.20 1,700,239 -0.08(-0.28%)
Mar 24, 2014 28.28 28.47 28.10 28.28 1,365,525 +0.09(+0.31%)
Mar 21, 2014 28.51 28.64 28.06 28.19 4,416,483 -0.11(-0.38%)
Mar 20, 2014 28.16 28.31 27.94 28.30 1,400,973 +0.32(+1.15%)
Mar 19, 2014 28.14 28.23 27.79 27.97 2,575,144 -0.25(-0.90%)
Mar 18, 2014 27.77 28.27 27.58 28.23 1,871,934 +0.43(+1.54%)
Mar 17, 2014 27.75 28.02 27.49 27.80 1,325,311 +0.11(+0.39%)
Mar 14, 2014 27.56 27.85 27.36 27.69 1,554,006 +0.06(+0.21%)
Mar 13, 2014 28.04 28.12 27.37 27.63 2,862,478 -0.48(-1.70%)
Mar 12, 2014 27.61 28.13 27.54 28.11 1,794,243 +0.26(+0.94%)
Mar 11, 2014 28.28 28.38 27.71 27.85 1,916,573 -0.34(-1.21%)
Mar 10, 2014 28.32 28.47 27.94 28.19 2,150,283 -0.34(-1.19%)
Mar 07, 2014 28.38 28.56 28.13 28.53 4,060,509 +0.40(+1.42%)
Mar 06, 2014 28.07 28.28 27.93 28.13 2,564,501 +0.08(+0.28%)
Mar 05, 2014 28.36 28.65 27.90 28.05 3,599,540 +0.04(+0.14%)
Mar 04, 2014 27.81 28.22 27.76 28.01 2,750,036 +0.34(+1.23%)
Mar 03, 2014 27.99 28.39 27.56 27.67 3,249,219 -0.49(-1.73%)
Feb 28, 2014 27.61 28.31 27.50 28.16 2,910,194 +0.49(+1.76%)
Feb 27, 2014 28.09 28.09 27.46 27.67 3,824,291 -0.37(-1.32%)
Feb 26, 2014 26.97 28.25 25.24 28.04 22,595,212 -3.12(-10.03%)
Feb 25, 2014 31.54 31.66 30.57 31.17 3,630,579 -0.35(-1.11%)
Feb 24, 2014 31.15 32.43 30.82 31.52 2,828,982 +0.70(+2.27%)
Feb 21, 2014 30.92 31.16 30.74 30.82 1,300,744 -0.19(-0.63%)
Feb 20, 2014 31.09 31.27 30.62 31.01 1,841,056 -0.13(-0.41%)
Feb 19, 2014 31.01 31.77 31.01 31.14 1,821,607 -0.02(-0.06%)
Feb 18, 2014 31.11 31.32 30.73 31.16 1,364,274 +0.20(+0.66%)
Feb 14, 2014 30.82 30.95 30.95 30.95 946,396 +0.08(+0.25%)
Feb 13, 2014 30.55 30.96 30.33 30.87 883,423 +0.07(+0.22%)
Feb 12, 2014 30.90 31.12 30.70 30.81 1,093,114 +0.12(+0.38%)
Feb 11, 2014 30.27 30.84 30.07 30.69 1,555,362 +0.64(+2.14%)
Feb 10, 2014 29.72 30.10 29.30 30.05 2,301,272 +0.24(+0.82%)
Feb 07, 2014 30.12 30.33 29.66 29.80 2,391,094 -0.13(-0.42%)
Feb 06, 2014 29.14 30.08 29.14 29.93 2,887,893 +0.88(+3.01%)
Feb 05, 2014 29.96 29.96 29.00 29.06 2,828,614 -0.87(-2.89%)
Feb 04, 2014 29.73 30.45 29.55 29.92 3,282,009 +0.61(+2.09%)
Feb 03, 2014 29.96 30.16 29.22 29.31 2,191,945 -0.74(-2.46%)
Jan 31, 2014 29.89 30.49 29.68 30.05 2,871,220 -0.39(-1.28%)
Jan 30, 2014 30.01 31.44 30.01 30.44 2,827,988 +0.29(+0.97%)
Jan 29, 2014 29.48 30.43 29.26 30.15 2,751,031 +0.37(+1.24%)
Jan 28, 2014 29.56 29.84 29.51 29.78 1,652,171 +0.33(+1.12%)
Jan 27, 2014 29.88 29.91 29.11 29.44 1,608,021 -0.55(-1.85%)
Jan 24, 2014 30.24 30.35 29.84 30.00 1,893,082 -0.47(-1.53%)
Jan 23, 2014 30.23 30.50 30.14 30.47 2,567,661 +0.02(+0.06%)
Jan 22, 2014 29.94 30.51 29.88 30.45 2,518,699 +0.49(+1.62%)
Jan 21, 2014 29.38 30.00 29.11 29.96 2,027,266 +0.80(+2.74%)
Jan 17, 2014 29.43 29.16 29.16 29.16 1,825,971 -0.16(-0.53%)
Jan 16, 2014 28.87 29.38 28.84 29.32 2,090,143 +0.43(+1.48%)
Jan 15, 2014 29.17 29.29 28.86 28.89 1,809,031 -0.28(-0.97%)
Jan 14, 2014 28.60 29.41 28.60 29.17 3,354,244 +0.64(+2.25%)
Jan 13, 2014 28.64 28.94 28.49 28.53 2,874,956 -0.21(-0.74%)
Jan 10, 2014 28.64 28.97 28.43 28.74 2,191,965 +0.19(+0.68%)
Jan 09, 2014 28.97 29.03 28.27 28.55 3,176,983 -0.36(-1.24%)
Jan 08, 2014 28.94 29.16 28.68 28.91 2,652,847 -0.04(-0.13%)
Jan 07, 2014 29.30 29.43 28.77 28.95 2,703,807 -0.17(-0.57%)
Jan 06, 2014 29.43 29.48 29.10 29.11 1,974,883 -0.30(-1.02%)
Jan 03, 2014 29.44 29.64 29.18 29.42 1,495,920 +0.06(+0.20%)
Jan 02, 2014 29.64 29.84 29.16 29.36 1,667,096 -0.46(-1.53%)
Dec 31, 2013 29.69 29.81 29.81 29.81 1,312,680 +0.07(+0.23%)
Dec 30, 2013 29.96 30.25 29.68 29.75 1,775,762 -0.21(-0.71%)
Dec 27, 2013 29.87 30.06 29.53 29.96 917,879 +0.32(+1.08%)
Dec 26, 2013 30.16 30.25 29.42 29.64 1,464,856 -0.49(-1.61%)
Dec 24, 2013 29.69 30.20 29.60 30.13 732,636 +0.45(+1.51%)
Dec 23, 2013 29.40 30.06 29.40 29.68 2,230,375 +0.49(+1.67%)
Dec 20, 2013 29.55 29.67 29.09 29.19 6,127,629 -0.44(-1.48%)
Dec 19, 2013 29.25 29.68 29.12 29.63 2,028,717 +0.18(+0.59%)
Dec 18, 2013 29.78 29.86 29.21 29.45 2,834,935 -0.30(-1.01%)
Dec 17, 2013 29.97 29.97 29.49 29.76 2,061,202 -0.30(-1.00%)
Dec 16, 2013 29.77 30.16 29.70 30.06 2,491,315 +0.20(+0.68%)
Dec 13, 2013 28.96 29.96 28.87 29.85 4,050,655 +1.01(+3.51%)
Dec 12, 2013 29.30 29.34 28.74 28.84 3,894,276 -0.40(-1.36%)
Dec 11, 2013 29.96 30.14 29.13 29.24 3,059,950 -0.68(-2.28%)
Dec 10, 2013 30.10 30.58 29.63 29.92 3,567,376 -0.19(-0.65%)
Dec 09, 2013 30.64 30.72 28.79 30.12 5,564,113 -0.46(-1.50%)
Dec 06, 2013 31.27 31.41 30.47 30.57 2,192,711 -0.35(-1.13%)
Dec 05, 2013 31.19 31.32 30.78 30.92 3,120,324 -0.37(-1.18%)
Dec 04, 2013 31.34 31.58 30.62 31.29 4,086,171 -0.09(-0.28%)
Dec 03, 2013 32.17 32.54 31.31 31.38 6,232,467 -0.06(-0.19%)
Dec 02, 2013 31.25 31.62 31.02 31.44 1,522,972 +0.29(+0.94%)
Nov 29, 2013 31.27 31.58 31.10 31.15 776,181 -0.08(-0.25%)
Nov 27, 2013 31.12 31.71 31.10 31.23 1,003,026 -0.60(-1.89%)
Nov 26, 2013 31.89 32.13 31.66 31.83 1,153,210 -0.11(-0.34%)
Nov 25, 2013 32.34 32.34 31.44 31.94 1,560,842 -0.56(-1.74%)
Nov 22, 2013 32.52 32.54 32.10 32.50 1,297,680 +0.18(+0.54%)
Nov 21, 2013 32.18 32.62 32.08 32.32 1,680,918 +0.29(+0.91%)
Nov 20, 2013 31.98 32.34 31.71 32.03 1,824,320 +0.13(+0.40%)
Nov 19, 2013 31.75 32.05 31.32 31.91 1,551,761 +0.16(+0.49%)
Nov 18, 2013 32.84 32.89 31.66 31.75 2,587,882 -0.82(-2.51%)
Nov 15, 2013 32.59 32.95 32.34 32.57 2,480,495 +0.14(+0.42%)
Nov 14, 2013 31.69 32.79 31.68 32.43 3,330,304 +1.26(+4.05%)
Nov 12, 2013 31.89 32.04 31.14 31.17 2,788,333 -0.86(-2.67%)
Nov 11, 2013 31.55 32.07 31.48 32.02 1,661,203 +0.51(+1.60%)
Nov 08, 2013 30.92 31.71 30.89 31.52 2,509,221 +0.59(+1.92%)
Nov 07, 2013 31.57 31.66 30.61 30.92 6,763,637 -0.59(-1.88%)
Nov 06, 2013 30.87 31.71 30.71 31.52 7,676,576 -0.84(-2.58%)
Nov 05, 2013 32.37 32.53 31.95 32.35 2,719,246 -0.17(-0.51%)
Nov 04, 2013 31.97 32.56 31.93 32.52 2,345,511 +0.63(+1.98%)
Nov 01, 2013 31.98 32.15 31.22 31.89 2,304,496 -0.25(-0.79%)
Oct 31, 2013 32.19 32.36 31.90 32.14 2,266,035 +0.01(+0.03%)
Oct 30, 2013 32.39 32.56 31.75 32.13 1,150,735 -0.23(-0.72%)
Oct 29, 2013 32.18 32.56 32.15 32.36 1,911,681 +0.36(+1.12%)
Oct 28, 2013 32.13 32.28 31.92 32.00 1,289,082 -0.21(-0.66%)
Oct 25, 2013 32.32 32.51 31.97 32.22 948,871 +0.15(+0.45%)
Oct 24, 2013 31.77 32.12 31.59 32.07 1,421,220 +0.34(+1.07%)
Oct 23, 2013 32.21 32.21 31.58 31.73 2,237,496 -0.25(-0.79%)
Oct 22, 2013 32.30 33.29 31.81 31.98 7,486,524 +1.76(+5.82%)
Oct 21, 2013 30.45 30.52 30.00 30.22 1,558,563 -0.13(-0.42%)
Oct 18, 2013 30.26 30.83 30.09 30.35 3,557,537 +0.32(+1.07%)
Oct 17, 2013 29.77 30.14 29.59 30.03 2,471,676 +0.24(+0.82%)
Oct 16, 2013 29.16 29.86 29.11 29.79 2,255,082 +0.81(+2.78%)
Oct 15, 2013 28.81 29.12 28.56 28.98 1,910,562 +0.10(+0.34%)
Oct 14, 2013 28.46 29.12 28.42 28.88 1,583,183 +0.24(+0.85%)
Oct 11, 2013 28.15 28.93 28.07 28.64 1,538,675 +0.37(+1.31%)
Oct 10, 2013 27.75 28.27 27.65 28.27 1,406,911 +0.78(+2.83%)
Oct 09, 2013 27.29 27.70 27.19 27.49 3,987,392 +0.17(+0.60%)
Oct 08, 2013 27.29 27.56 26.87 27.33 1,747,951 -0.05(-0.18%)
Oct 07, 2013 27.55 27.90 27.35 27.38 1,086,314 -0.51(-1.81%)
Oct 04, 2013 27.20 28.06 27.20 27.88 1,298,001 +0.64(+2.36%)
Oct 03, 2013 27.36 27.47 26.93 27.24 949,738 -0.15(-0.53%)
Oct 02, 2013 27.25 27.61 26.97 27.39 833,314 -0.09(-0.32%)
Oct 01, 2013 26.94 27.71 26.91 27.47 1,142,640 +0.27(+1.00%)
Sep 27, 2013 27.50 27.54 27.03 27.20 794,493 -0.49(-1.76%)
Sep 26, 2013 27.72 27.82 27.18 27.69 999,384 -0.01(-0.04%)
Sep 25, 2013 27.38 27.82 27.28 27.70 1,666,541 +0.43(+1.57%)
Sep 24, 2013 27.03 27.43 26.60 27.27 1,876,923 +0.24(+0.90%)
Sep 23, 2013 27.04 27.29 26.52 27.03 2,509,745 -0.17(-0.61%)
Sep 20, 2013 27.76 27.86 27.00 27.19 2,460,548 -0.56(-2.03%)
Sep 19, 2013 28.23 28.36 27.62 27.76 997,872 -0.46(-1.62%)
Sep 18, 2013 27.95 28.42 27.61 28.21 1,247,553 +0.31(+1.12%)
Sep 17, 2013 27.60 28.06 27.60 27.90 937,038 +0.38(+1.38%)
Sep 16, 2013 27.59 27.65 27.45 27.52 1,098,001 +0.18(+0.68%)
Sep 13, 2013 27.85 27.86 27.27 27.34 2,192,982 -0.64(-2.29%)
Sep 12, 2013 27.57 28.03 27.39 27.98 1,167,935 +0.44(+1.59%)
Sep 11, 2013 27.31 27.54 27.09 27.54 1,046,286 +0.12(+0.43%)
Sep 10, 2013 27.68 27.69 27.24 27.42 803,242 -0.21(-0.77%)
Sep 09, 2013 27.52 27.90 27.52 27.64 777,431 +0.18(+0.64%)
Sep 06, 2013 27.70 27.94 27.37 27.46 1,191,841 -0.02(-0.07%)
Sep 05, 2013 27.27 27.51 27.20 27.48 1,293,074 +0.27(+1.00%)
Sep 04, 2013 27.07 27.41 26.89 27.21 1,424,024 +0.01(+0.04%)
Sep 03, 2013 26.83 27.26 26.70 27.20 1,705,413 +0.64(+2.42%)
Aug 30, 2013 26.84 26.92 26.47 26.56 712,123 -0.25(-0.94%)
Aug 29, 2013 26.80 26.95 26.64 26.81 1,342,790 -0.12(-0.43%)
Aug 28, 2013 26.94 27.14 26.85 26.93 1,307,008 +0.06(+0.22%)
Aug 27, 2013 26.90 27.16 26.74 26.87 892,973 -0.34(-1.25%)
Aug 26, 2013 27.48 27.70 27.10 27.21 977,761 -0.20(-0.74%)
Aug 23, 2013 27.50 27.68 27.16 27.41 1,072,330 +0.01(+0.04%)
Aug 22, 2013 26.84 27.55 26.73 27.41 706,134 +0.72(+2.70%)
Aug 21, 2013 27.01 27.07 26.52 26.69 2,735,175 -0.49(-1.79%)
Aug 20, 2013 27.38 27.67 27.11 27.17 1,321,274 -0.22(-0.82%)
Aug 19, 2013 27.86 28.01 27.38 27.40 771,024 -0.49(-1.74%)
Aug 16, 2013 28.04 28.12 27.72 27.88 967,367 -0.27(-0.97%)
Aug 15, 2013 27.97 28.18 27.84 28.15 975,663 -0.12(-0.41%)
Aug 14, 2013 28.28 28.33 27.91 28.27 2,110,404 +0.09(+0.31%)
Aug 13, 2013 28.77 28.77 28.14 28.18 1,848,057 -0.47(-1.63%)
Aug 12, 2013 28.45 28.82 28.39 28.65 998,468 -0.02(-0.07%)
Aug 09, 2013 29.19 29.31 28.64 28.67 1,177,600 -0.51(-1.76%)
Aug 08, 2013 28.99 29.41 28.57 29.18 1,346,889 +0.19(+0.67%)
Aug 07, 2013 29.58 29.63 28.87 28.99 1,214,172 -0.71(-2.39%)
Aug 06, 2013 30.01 30.23 29.42 29.70 1,486,770 -0.41(-1.36%)
Aug 05, 2013 29.39 30.62 29.17 30.11 1,963,884 +0.71(+2.41%)
Aug 02, 2013 29.28 30.34 29.17 29.40 2,773,179 +0.04(+0.13%)
Aug 01, 2013 29.75 30.11 28.01 29.36 3,075,925 -0.26(-0.89%)
Jul 31, 2013 29.43 29.92 29.19 29.62 1,456,123 +0.47(+1.60%)
Jul 30, 2013 29.29 29.35 28.87 29.15 840,534 -0.09(-0.30%)
Jul 29, 2013 29.35 29.38 28.75 29.24 915,168 -0.35(-1.18%)
Jul 26, 2013 29.60 29.73 29.22 29.59 710,847 -0.20(-0.68%)
Jul 25, 2013 29.36 30.03 29.36 29.80 1,019,495 +0.40(+1.35%)
Jul 24, 2013 29.63 29.72 29.25 29.40 1,619,863 -0.22(-0.75%)
Jul 23, 2013 29.12 29.77 29.12 29.62 1,140,274 +0.54(+1.87%)
Jul 22, 2013 28.98 29.46 28.86 29.08 958,472 +0.07(+0.23%)
Jul 19, 2013 28.69 29.04 28.28 29.01 824,120 +0.32(+1.12%)
Jul 18, 2013 27.90 28.99 27.87 28.69 1,227,746 +0.90(+3.25%)
Jul 17, 2013 28.08 28.11 27.67 27.78 982,367 -0.21(-0.76%)
Jul 16, 2013 28.37 28.48 27.77 28.00 985,543 -0.34(-1.20%)
Jul 15, 2013 28.84 28.87 27.94 28.34 2,100,928 -0.44(-1.52%)
Jul 12, 2013 28.95 29.08 28.30 28.78 1,291,257 -0.22(-0.77%)
Jul 11, 2013 29.05 29.47 28.90 29.00 996,147 +0.37(+1.29%)
Jul 10, 2013 28.52 28.70 28.34 28.63 1,088,454 +0.17(+0.61%)
Jul 09, 2013 28.45 28.67 28.23 28.45 872,431 +0.09(+0.31%)
Jul 08, 2013 28.70 28.90 28.13 28.37 1,370,578 -0.10(-0.34%)
Jul 05, 2013 27.96 28.49 27.79 28.46 928,749 +0.68(+2.45%)
Jul 03, 2013 27.74 27.87 27.43 27.78 599,444 +0.09(+0.32%)
Jul 02, 2013 27.41 28.05 27.39 27.70 1,302,982 +0.35(+1.28%)
Jul 01, 2013 27.25 27.65 27.02 27.35 754,090 +0.36(+1.33%)
Jun 28, 2013 27.03 27.21 26.83 26.99 2,038,554 -0.23(-0.86%)
Jun 26, 2013 27.68 27.84 27.15 27.22 1,550,064 -0.18(-0.67%)
Jun 25, 2013 27.54 27.77 27.08 27.41 1,321,339 +0.15(+0.53%)
Jun 24, 2013 26.97 27.61 26.22 27.26 2,228,837 -0.17(-0.64%)
Jun 21, 2013 27.46 27.59 26.75 27.43 2,039,600 +0.18(+0.68%)
Jun 20, 2013 27.69 27.76 27.03 27.25 1,304,465 -0.89(-3.18%)
Jun 19, 2013 28.75 28.91 28.08 28.14 1,274,941 -0.72(-2.49%)
Jun 18, 2013 28.85 29.04 28.68 28.86 650,813 +0.10(+0.34%)
Jun 17, 2013 28.77 28.85 28.34 28.77 1,512,751 +0.33(+1.16%)
Jun 14, 2013 28.65 28.90 28.34 28.44 1,142,247 -0.25(-0.88%)
Jun 13, 2013 28.24 28.85 27.92 28.69 1,659,741 +0.50(+1.76%)
Jun 12, 2013 28.90 28.91 28.09 28.19 888,075 -0.43(-1.49%)
Jun 11, 2013 28.65 28.81 28.40 28.62 1,597,221 -0.53(-1.83%)
Jun 10, 2013 29.20 29.38 28.88 29.15 1,364,027 +0.01(+0.03%)
Jun 07, 2013 29.02 29.35 28.68 29.14 1,653,971 +0.32(+1.11%)
Jun 06, 2013 28.67 28.91 28.30 28.82 1,242,345 +0.11(+0.37%)
Jun 05, 2013 28.72 29.09 28.53 28.72 1,856,175 +0.18(+0.65%)
Jun 04, 2013 28.05 29.06 27.99 28.53 2,907,577 +0.72(+2.58%)
Jun 03, 2013 27.61 27.92 27.37 27.81 1,620,183 +0.26(+0.95%)
May 31, 2013 27.85 28.10 27.54 27.55 1,891,836 -0.40(-1.43%)
May 30, 2013 28.16 28.27 27.87 27.95 1,098,649 -0.17(-0.62%)
May 29, 2013 27.71 28.23 27.61 28.12 1,225,056 +0.22(+0.80%)
May 28, 2013 28.40 28.47 27.83 27.90 1,963,237 +0.05(+0.17%)
May 24, 2013 27.74 27.88 27.32 27.85 994,335 -0.22(-0.80%)
May 23, 2013 27.33 28.11 27.19 28.08 1,644,642 +0.36(+1.30%)
May 22, 2013 28.42 28.79 27.60 27.72 2,054,882 -0.70(-2.46%)
May 21, 2013 28.62 29.40 28.41 28.42 1,814,338 -0.08(-0.27%)
May 20, 2013 28.34 28.84 28.34 28.49 1,505,056 +0.12(+0.41%)
May 17, 2013 27.67 28.58 27.20 28.38 4,005,667 +0.52(+1.88%)
May 16, 2013 28.11 28.55 27.79 27.85 1,405,212 -0.49(-1.71%)
May 15, 2013 28.47 28.75 28.05 28.34 937,450 -0.17(-0.58%)
May 13, 2013 28.89 29.07 28.29 28.50 3,068,759 -0.52(-1.81%)
May 10, 2013 27.67 29.19 27.48 29.03 4,619,413 +1.48(+5.36%)
May 09, 2013 27.02 27.67 26.75 27.55 2,326,431 +0.56(+2.09%)
May 08, 2013 26.82 27.03 26.51 26.99 1,332,784 +0.23(+0.87%)
May 07, 2013 27.06 27.25 26.58 26.75 1,891,053 -0.19(-0.72%)
May 06, 2013 27.08 27.29 26.81 26.95 1,547,411 -0.09(-0.32%)
May 03, 2013 26.69 27.08 26.09 27.04 2,393,164 +0.94(+3.61%)
May 02, 2013 26.32 26.56 26.05 26.09 2,884,293 -0.09(-0.33%)
May 01, 2013 26.15 27.30 25.49 26.18 5,926,881 -1.71(-6.13%)
Apr 30, 2013 27.86 28.21 27.57 27.89 2,868,323 +0.03(+0.10%)
Apr 29, 2013 27.21 27.95 27.12 27.86 2,674,758 +0.88(+3.28%)
Apr 26, 2013 27.01 27.42 26.86 26.98 2,095,720 -0.44(-1.59%)
Apr 25, 2013 27.68 28.24 27.33 27.42 2,240,310 -0.18(-0.67%)
Apr 24, 2013 27.26 27.69 27.23 27.60 2,123,949 +0.39(+1.43%)
Apr 23, 2013 27.63 27.63 26.96 27.21 1,926,957 -0.30(-1.09%)
Apr 22, 2013 27.69 27.82 27.06 27.51 1,247,464 -0.09(-0.32%)
Apr 19, 2013 28.33 28.36 27.34 27.60 1,804,201 -0.69(-2.44%)
Apr 18, 2013 28.12 28.63 27.70 28.29 1,822,057 +0.25(+0.90%)
Apr 17, 2013 28.41 28.53 27.60 28.04 2,024,792 -0.59(-2.07%)
Apr 16, 2013 28.40 28.85 28.07 28.63 1,958,718 +0.61(+2.18%)
Apr 15, 2013 29.59 29.69 27.99 28.02 2,416,439 -1.90(-6.36%)
Apr 12, 2013 30.35 30.36 29.55 29.92 1,652,319 -0.59(-1.94%)
Apr 11, 2013 30.59 30.70 30.34 30.51 2,126,959 +0.06(+0.19%)
Apr 10, 2013 30.43 30.66 30.20 30.46 1,635,529 +0.08(+0.26%)
Apr 09, 2013 30.10 30.62 30.00 30.38 2,257,452 +0.39(+1.30%)
Apr 08, 2013 29.25 30.01 28.93 29.99 1,898,719 +1.04(+3.59%)
Apr 05, 2013 28.28 29.30 28.25 28.95 2,182,256 +0.28(+0.98%)
Apr 04, 2013 28.88 29.56 28.51 28.67 2,073,926 -0.24(-0.84%)
Apr 03, 2013 30.34 30.34 28.76 28.91 2,143,828 -1.40(-4.62%)
Apr 02, 2013 30.58 30.63 30.24 30.31 2,501,751 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.