Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.45 10.47 10.33 10.39 17,650 -0.27(-2.49%)
Nov 26, 2003 10.66 10.74 10.66 10.66 29,567 +0.19(+1.84%)
Nov 25, 2003 10.45 10.47 10.39 10.47 14,180 -0.10(-0.94%)
Nov 24, 2003 10.37 10.61 10.37 10.57 29,115 +0.25(+2.44%)
Nov 21, 2003 10.35 10.37 10.27 10.31 9,503 +0.03(+0.32%)
Nov 20, 2003 10.27 10.34 10.20 10.28 30,925 -0.21(-2.02%)
Nov 19, 2003 10.40 10.48 10.35 10.49 15,689 +0.12(+1.15%)
Nov 18, 2003 10.51 10.51 10.32 10.37 34,998 -0.20(-1.88%)
Nov 17, 2003 10.63 10.65 10.54 10.57 33,641 -0.27(-2.45%)
Nov 14, 2003 10.91 10.92 10.84 10.84 16,594 -0.07(-0.67%)
Nov 13, 2003 10.87 10.92 10.81 10.91 10,258 -0.04(-0.36%)
Nov 12, 2003 10.98 11.01 10.93 10.95 17,951 +0.21(+1.91%)
Nov 11, 2003 10.67 10.76 10.66 10.75 16,895 -0.01(-0.12%)
Nov 10, 2003 10.87 10.88 10.76 10.76 27,606 -0.16(-1.46%)
Nov 07, 2003 10.71 10.96 10.71 10.92 31,830 +0.22(+2.05%)
Nov 06, 2003 10.69 10.71 10.57 10.70 93,832 +0.19(+1.83%)
Nov 05, 2003 10.65 10.58 10.48 10.51 36,356 -0.13(-1.18%)
Nov 04, 2003 10.65 10.71 10.63 10.63 33,490 -0.07(-0.62%)
Nov 03, 2003 10.82 10.82 10.63 10.70 59,437 +0.27(+2.54%)
Oct 31, 2003 10.39 10.44 10.39 10.43 14,482 -0.04(-0.38%)
Oct 30, 2003 10.48 10.48 10.43 10.47 36,054 +0.28(+2.73%)
Oct 29, 2003 10.30 10.20 10.10 10.20 12,822 -0.11(-1.03%)
Oct 28, 2003 10.08 10.29 10.05 10.30 33,188 +0.07(+0.71%)
Oct 27, 2003 10.14 10.27 10.14 10.23 15,689 +0.19(+1.92%)
Oct 24, 2003 10.10 10.14 9.956 10.04 14,934 -0.06(-0.59%)
Oct 23, 2003 10.03 10.10 10.02 10.10 40,429 -0.11(-1.10%)
Oct 22, 2003 10.19 10.27 10.13 10.21 50,536 -0.26(-2.47%)
Oct 21, 2003 10.49 10.63 10.45 10.47 30,473 +0.11(+1.02%)
Oct 20, 2003 10.24 10.37 10.24 10.36 39,071 +0.11(+1.10%)
Oct 17, 2003 10.26 10.33 10.22 10.25 22,930 -0.21(-2.03%)
Oct 16, 2003 10.27 10.46 10.27 10.46 16,292 -0.03(-0.25%)
Oct 15, 2003 10.44 10.58 10.44 10.49 41,485 +0.15(+1.48%)
Oct 14, 2003 10.19 10.34 10.19 10.33 10,107 +0.03(+0.32%)
Oct 13, 2003 9.877 10.30 10.14 10.30 27,606 +0.42(+4.30%)
Oct 10, 2003 9.804 9.890 9.777 9.877 10,861 +0.07(+0.74%)
Oct 09, 2003 9.864 9.897 9.751 9.804 22,025 +0.14(+1.44%)
Oct 08, 2003 9.751 9.751 9.665 9.665 9,202 -0.05(-0.55%)
Oct 07, 2003 9.890 9.751 9.705 9.718 54,157 -0.17(-1.74%)
Oct 06, 2003 9.777 9.897 9.738 9.890 15,839 +0.01(+0.07%)
Oct 03, 2003 9.923 9.923 9.797 9.884 39,976 +0.33(+3.47%)
Oct 02, 2003 9.559 9.565 9.466 9.552 23,986 -0.05(-0.55%)
Oct 01, 2003 9.327 9.605 9.327 9.605 56,872 +0.42(+4.62%)
Sep 30, 2003 9.280 9.280 9.148 9.181 33,490 -0.30(-3.15%)
Sep 29, 2003 9.473 9.473 9.333 9.479 17,951 +0.05(+0.56%)
Sep 26, 2003 9.360 9.466 9.360 9.426 8,749 -0.12(-1.25%)
Sep 25, 2003 9.592 9.612 9.512 9.545 46,614 -0.20(-2.04%)
Sep 24, 2003 9.897 9.897 9.678 9.744 45,407 -0.14(-1.41%)
Sep 23, 2003 9.950 9.930 9.764 9.884 15,085 -0.07(-0.67%)
Sep 22, 2003 10.01 10.02 9.903 9.950 52,045 -0.19(-1.90%)
Sep 19, 2003 10.19 10.19 10.10 10.14 9,503 -0.03(-0.33%)
Sep 18, 2003 10.02 10.31 10.02 10.18 39,675 +0.25(+2.47%)
Sep 17, 2003 10.02 10.03 9.910 9.930 10,559 -0.05(-0.53%)
Sep 16, 2003 9.844 9.943 9.837 9.983 21,119 +0.03(+0.27%)
Sep 15, 2003 9.877 9.956 9.877 9.956 4,525 +0.10(+1.01%)
Sep 12, 2003 9.777 9.857 9.678 9.857 12,219 +0.05(+0.47%)
Sep 11, 2003 9.678 9.811 9.671 9.811 15,236 +0.10(+1.02%)
Sep 10, 2003 9.731 9.738 9.658 9.711 30,623 -0.10(-1.01%)
Sep 09, 2003 9.970 9.970 9.811 9.811 31,227 -0.27(-2.70%)
Sep 08, 2003 10.02 10.08 9.963 10.08 49,179 +0.07(+0.73%)
Sep 05, 2003 9.996 10.06 9.983 10.01 11,766 +0.03(+0.27%)
Sep 04, 2003 10.00 10.04 9.811 9.983 23,382 -0.18(-1.76%)
Sep 03, 2003 10.02 10.19 10.02 10.16 25,494 +0.18(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.