Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.955 6.005 5.812 5.838 1,221,181 -0.04(-0.71%)
Jun 29, 2006 5.829 5.879 5.720 5.879 1,893,291 +0.08(+1.44%)
Jun 28, 2006 6.097 6.097 5.587 5.796 3,504,394 -0.30(-4.94%)
Jun 27, 2006 6.231 6.264 6.080 6.097 1,359,286 -0.13(-2.15%)
Jun 26, 2006 6.314 6.356 6.189 6.231 1,530,153 -0.08(-1.32%)
Jun 23, 2006 6.448 6.448 6.281 6.314 1,572,362 -0.12(-1.82%)
Jun 22, 2006 6.364 6.557 6.314 6.431 2,333,194 +0.06(+0.92%)
Jun 21, 2006 6.247 6.440 6.231 6.373 2,506,213 +0.12(+1.87%)
Jun 20, 2006 6.423 6.456 6.247 6.256 1,822,983 -0.12(-1.84%)
Jun 19, 2006 6.674 6.741 6.339 6.373 3,043,327 -0.32(-4.75%)
Jun 16, 2006 6.858 6.916 6.665 6.691 2,928,180 -0.17(-2.44%)
Jun 15, 2006 6.732 7.050 6.565 6.858 4,535,935 -0.17(-2.38%)
Jun 14, 2006 6.908 7.134 6.900 7.025 1,516,402 +0.12(+1.69%)
Jun 13, 2006 7.109 7.243 6.900 6.908 2,103,138 -0.24(-3.39%)
Jun 12, 2006 7.485 7.485 7.142 7.151 1,611,700 -0.20(-2.73%)
Jun 09, 2006 7.535 7.594 7.343 7.351 1,756,860 -0.13(-1.68%)
Jun 08, 2006 7.677 7.686 7.326 7.477 2,354,118 -0.15(-1.97%)
Jun 07, 2006 7.477 7.786 7.401 7.627 3,117,700 +0.23(+3.05%)
Jun 06, 2006 7.427 7.460 7.025 7.401 2,361,891 +0.05(+0.68%)
Jun 05, 2006 7.527 7.552 7.301 7.351 1,239,475 -0.09(-1.24%)
Jun 02, 2006 7.485 7.535 7.360 7.443 1,688,824 -0.04(-0.56%)
Jun 01, 2006 7.100 7.485 6.992 7.485 3,271,350 +0.38(+5.42%)
May 31, 2006 7.050 7.176 6.967 7.100 2,767,955 +0.10(+1.43%)
May 30, 2006 7.184 7.268 6.967 7.000 1,704,010 -0.18(-2.56%)
May 26, 2006 7.092 7.243 7.059 7.184 1,873,203 +0.15(+2.14%)
May 25, 2006 6.833 7.059 6.757 7.033 1,597,352 +0.28(+4.21%)
May 24, 2006 6.757 6.816 6.691 6.749 1,362,275 +0.00(+0.00%)
May 23, 2006 6.933 6.941 6.749 6.749 1,348,644 -0.11(-1.59%)
May 22, 2006 6.732 6.922 6.615 6.858 1,827,168 +0.04(+0.61%)
May 19, 2006 6.916 6.933 6.699 6.816 1,635,376 -0.09(-1.33%)
May 18, 2006 6.983 7.067 6.908 6.908 1,516,880 -0.03(-0.48%)
May 17, 2006 6.900 6.967 6.799 6.941 2,188,632 +0.04(+0.61%)
May 16, 2006 7.075 7.109 6.858 6.900 1,108,903 -0.18(-2.48%)
May 15, 2006 6.992 7.109 6.983 7.075 1,972,327 +0.03(+0.48%)
May 12, 2006 7.268 7.268 7.000 7.042 2,502,267 -0.23(-3.11%)
May 11, 2006 7.385 7.393 7.125 7.268 2,347,542 -0.12(-1.59%)
May 10, 2006 7.443 7.552 7.376 7.385 1,737,250 -0.06(-0.79%)
May 09, 2006 7.544 7.577 7.427 7.443 1,862,920 -0.07(-0.89%)
May 08, 2006 7.569 7.636 7.468 7.510 2,634,154 -0.02(-0.22%)
May 05, 2006 7.502 7.585 7.368 7.527 5,391,468 +0.00(+0.00%)
May 04, 2006 8.924 8.924 7.493 7.527 12,192,202 -1.61(-17.58%)
May 03, 2006 9.200 9.283 9.041 9.133 1,418,593 -0.04(-0.46%)
May 02, 2006 9.576 9.618 8.999 9.174 3,609,019 -0.30(-3.18%)
May 01, 2006 9.935 9.935 9.450 9.476 3,252,338 -0.62(-6.13%)
Apr 28, 2006 10.24 10.25 10.08 10.09 1,178,972 -0.13(-1.23%)
Apr 27, 2006 10.24 10.35 10.06 10.22 1,770,850 -0.02(-0.16%)
Apr 26, 2006 10.05 10.40 10.05 10.24 1,160,558 +0.17(+1.66%)
Apr 25, 2006 10.20 10.29 10.04 10.07 2,150,608 -0.13(-1.31%)
Apr 24, 2006 10.35 10.38 10.09 10.20 1,387,385 -0.17(-1.61%)
Apr 21, 2006 10.83 10.83 10.19 10.37 1,103,523 -0.21(-1.98%)
Apr 20, 2006 10.75 10.96 10.56 10.58 2,466,276 +0.06(+0.56%)
Apr 19, 2006 10.25 10.54 10.04 10.52 3,645,966 +0.32(+3.11%)
Apr 18, 2006 10.09 10.30 10.01 10.20 1,756,740 +0.18(+1.84%)
Apr 17, 2006 10.04 10.05 9.902 10.02 1,133,296 +0.01(+0.08%)
Apr 13, 2006 10.03 10.04 9.869 10.01 896,904 -0.02(-0.17%)
Apr 12, 2006 10.00 10.09 9.584 10.03 2,743,562 +0.03(+0.25%)
Apr 11, 2006 10.37 10.39 9.986 10.00 1,165,819 -0.22(-2.13%)
Apr 10, 2006 10.45 10.58 10.19 10.22 1,637,169 -0.08(-0.73%)
Apr 07, 2006 10.33 10.50 10.15 10.30 2,080,539 -0.23(-2.15%)
Apr 06, 2006 9.492 11.08 9.492 10.52 6,563,625 +0.59(+5.98%)
Apr 05, 2006 9.609 10.03 9.534 9.927 2,254,755 +0.40(+4.21%)
Apr 04, 2006 9.367 9.559 9.225 9.526 1,581,090 +0.23(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.