Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.388 9.108 8.330 9.049 5,970,312 +0.70(+8.42%)
Jan 30, 2006 8.430 8.430 8.263 8.346 2,420,720 -0.09(-1.09%)
Jan 27, 2006 8.196 8.455 8.296 8.438 3,242,652 +0.25(+3.06%)
Jan 26, 2006 8.087 8.254 7.970 8.188 1,846,299 +0.10(+1.24%)
Jan 25, 2006 7.736 8.112 7.677 8.087 1,659,529 +0.40(+5.22%)
Jan 24, 2006 7.611 7.736 7.585 7.686 877,892 +0.13(+1.77%)
Jan 23, 2006 7.753 7.761 7.552 7.552 1,075,184 -0.15(-1.95%)
Jan 20, 2006 7.912 7.920 7.694 7.703 1,611,222 -0.13(-1.71%)
Jan 19, 2006 7.795 7.853 7.644 7.836 1,016,833 +0.04(+0.54%)
Jan 18, 2006 7.778 7.861 7.703 7.795 1,069,923 -0.04(-0.53%)
Jan 17, 2006 7.861 7.970 7.795 7.836 2,924,115 +0.14(+1.85%)
Jan 13, 2006 7.736 7.836 7.652 7.694 1,207,789 -0.06(-0.76%)
Jan 12, 2006 7.903 7.928 7.703 7.753 998,659 -0.14(-1.80%)
Jan 11, 2006 7.987 8.045 7.753 7.895 1,916,846 -0.06(-0.74%)
Jan 10, 2006 7.945 8.004 7.861 7.953 2,085,322 -0.05(-0.63%)
Jan 09, 2006 7.619 8.037 7.569 8.004 3,739,471 +0.39(+5.16%)
Jan 06, 2006 7.293 7.652 7.217 7.611 4,636,853 +0.36(+4.96%)
Jan 05, 2006 7.243 7.335 7.184 7.251 2,131,477 +0.09(+1.29%)
Jan 04, 2006 7.184 7.243 7.109 7.159 2,013,340 -0.06(-0.81%)
Jan 03, 2006 7.385 7.443 7.142 7.217 2,320,639 -0.08(-1.15%)
Dec 30, 2005 7.326 7.385 7.301 7.301 1,399,342 -0.07(-0.91%)
Dec 29, 2005 7.427 7.443 7.326 7.368 1,683,922 +0.01(+0.11%)
Dec 28, 2005 7.318 7.427 7.309 7.360 3,482,154 +0.04(+0.57%)
Dec 27, 2005 7.493 7.527 7.318 7.318 1,524,174 -0.14(-1.91%)
Dec 23, 2005 7.452 7.527 7.452 7.460 1,032,976 +0.02(+0.22%)
Dec 22, 2005 7.527 7.544 7.376 7.443 1,824,059 +0.06(+0.79%)
Dec 21, 2005 7.611 7.636 7.351 7.385 3,077,764 -0.18(-2.32%)
Dec 20, 2005 7.769 7.845 7.527 7.560 12,878,781 -0.20(-2.59%)
Dec 19, 2005 7.711 8.029 7.652 7.761 4,114,088 +0.08(+0.98%)
Dec 16, 2005 8.196 8.196 7.652 7.686 5,380,228 -0.51(-6.22%)
Dec 15, 2005 8.781 8.982 8.129 8.196 8,001,588 -1.39(-14.49%)
Dec 14, 2005 9.200 9.701 9.158 9.584 1,870,214 +0.33(+3.52%)
Dec 13, 2005 8.990 9.350 8.873 9.258 2,022,189 -0.02(-0.18%)
Dec 12, 2005 9.450 9.542 9.225 9.275 1,798,351 -0.23(-2.38%)
Dec 09, 2005 9.450 9.509 9.300 9.501 1,419,908 +0.05(+0.53%)
Dec 08, 2005 9.333 9.609 9.266 9.450 1,330,230 +0.03(+0.27%)
Dec 07, 2005 9.609 9.609 9.350 9.425 1,585,873 -0.21(-2.17%)
Dec 06, 2005 9.660 9.844 9.534 9.634 1,500,499 -0.10(-1.03%)
Dec 05, 2005 9.869 9.877 9.467 9.735 2,053,397 -0.18(-1.77%)
Dec 02, 2005 9.785 10.04 9.718 9.910 2,314,182 +0.19(+1.98%)
Dec 01, 2005 9.994 10.63 9.685 9.718 7,250,681 -0.90(-8.50%)
Nov 30, 2005 10.74 10.96 10.45 10.62 3,919,545 +0.36(+3.50%)
Nov 29, 2005 10.66 10.67 10.04 10.26 5,656,198 -0.91(-8.16%)
Nov 28, 2005 10.24 11.29 10.24 11.17 4,687,552 +1.36(+13.90%)
Nov 25, 2005 9.894 9.894 9.735 9.810 268,915 -0.08(-0.85%)
Nov 23, 2005 9.869 9.952 9.752 9.894 1,020,301 -0.02(-0.17%)
Nov 22, 2005 9.752 9.935 9.701 9.910 1,115,121 +0.13(+1.37%)
Nov 21, 2005 9.835 9.894 9.726 9.777 1,089,413 -0.05(-0.51%)
Nov 18, 2005 9.685 9.835 9.618 9.827 1,318,870 +0.18(+1.91%)
Nov 17, 2005 9.609 9.643 9.426 9.643 1,183,635 +0.04(+0.44%)
Nov 16, 2005 9.576 9.609 9.392 9.601 1,308,587 +0.01(+0.09%)
Nov 15, 2005 9.935 9.935 9.476 9.593 3,903,044 -0.53(-5.21%)
Nov 14, 2005 10.24 10.27 9.927 10.12 1,056,531 -0.12(-1.14%)
Nov 11, 2005 10.15 10.24 10.01 10.24 1,044,933 +0.09(+0.91%)
Nov 10, 2005 9.919 10.16 9.710 10.14 1,200,854 +0.23(+2.28%)
Nov 09, 2005 9.977 10.07 9.818 9.919 1,177,776 -0.08(-0.84%)
Nov 08, 2005 10.03 10.07 9.852 10.00 1,799,427 -0.03(-0.25%)
Nov 07, 2005 10.07 10.09 9.818 10.03 1,254,063 -0.01(-0.08%)
Nov 04, 2005 9.760 10.36 9.760 10.04 3,616,791 +0.28(+2.92%)
Nov 03, 2005 9.208 9.869 9.208 9.752 4,091,130 +0.68(+7.47%)
Nov 02, 2005 8.689 9.074 8.681 9.074 1,785,198 +0.38(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.