Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.38 12.38 12.05 12.14 818,943 -0.15(-1.22%)
Apr 28, 2005 12.46 12.53 12.29 12.29 1,535,414 -0.33(-2.65%)
Apr 27, 2005 12.71 12.71 12.54 12.63 1,301,652 -0.08(-0.66%)
Apr 26, 2005 12.89 12.96 12.65 12.71 705,350 -0.17(-1.30%)
Apr 25, 2005 12.92 13.13 12.85 12.88 824,563 -0.01(-0.07%)
Apr 22, 2005 13.18 13.18 12.83 12.89 651,663 -0.26(-1.97%)
Apr 21, 2005 13.26 13.26 13.14 13.15 672,707 +0.09(+0.70%)
Apr 20, 2005 13.33 13.38 13.05 13.05 1,065,499 -0.09(-0.70%)
Apr 19, 2005 13.63 13.65 13.13 13.15 1,473,476 -0.37(-2.72%)
Apr 18, 2005 13.11 13.55 13.11 13.52 1,258,009 +0.44(+3.39%)
Apr 15, 2005 13.48 13.50 13.05 13.07 1,670,410 -0.40(-2.98%)
Apr 14, 2005 13.75 13.82 13.41 13.47 742,178 -0.28(-2.01%)
Apr 13, 2005 13.83 13.93 13.71 13.75 460,110 -0.05(-0.36%)
Apr 12, 2005 13.82 13.88 13.61 13.80 854,695 +0.00(+0.00%)
Apr 11, 2005 14.03 14.08 13.76 13.80 850,988 -0.13(-0.90%)
Apr 08, 2005 14.21 14.21 13.71 13.92 2,070,376 -0.28(-2.00%)
Apr 07, 2005 14.27 14.50 14.13 14.21 4,175,787 -0.84(-5.56%)
Apr 06, 2005 15.59 15.63 15.04 15.05 1,445,257 -0.55(-3.54%)
Apr 05, 2005 15.22 15.64 15.17 15.60 919,383 +0.36(+2.36%)
Apr 04, 2005 15.10 15.30 14.98 15.24 780,919 +0.16(+1.05%)
Apr 01, 2005 15.37 15.42 14.89 15.08 777,571 -0.17(-1.10%)
Mar 31, 2005 15.22 15.27 14.98 15.25 879,924 +0.12(+0.77%)
Mar 30, 2005 14.95 15.22 14.89 15.13 1,058,325 +0.15(+1.01%)
Mar 29, 2005 15.29 15.32 14.90 14.98 1,431,865 -0.31(-2.02%)
Mar 28, 2005 15.45 15.63 15.21 15.29 1,040,987 -0.16(-1.03%)
Mar 24, 2005 15.56 15.66 15.42 15.45 723,525 -0.11(-0.70%)
Mar 23, 2005 15.51 15.67 15.47 15.56 415,629 +0.00(+0.00%)
Mar 22, 2005 15.72 15.89 15.53 15.56 610,530 -0.10(-0.64%)
Mar 21, 2005 15.61 15.75 15.51 15.66 382,388 -0.03(-0.16%)
Mar 18, 2005 15.70 15.88 15.55 15.68 495,862 -0.02(-0.11%)
Mar 17, 2005 15.83 15.85 15.62 15.70 467,045 -0.13(-0.85%)
Mar 16, 2005 16.25 16.25 15.77 15.83 1,006,670 -0.41(-2.52%)
Mar 15, 2005 16.03 16.25 16.03 16.24 659,794 +0.21(+1.30%)
Mar 14, 2005 16.10 16.24 15.96 16.03 579,083 -0.07(-0.42%)
Mar 11, 2005 15.89 16.31 15.64 16.10 2,782,662 +0.39(+2.50%)
Mar 10, 2005 15.63 15.81 15.48 15.71 755,331 +0.18(+1.19%)
Mar 09, 2005 15.36 15.56 15.26 15.52 1,440,714 +0.13(+0.81%)
Mar 08, 2005 15.42 15.46 15.29 15.40 1,056,292 -0.02(-0.11%)
Mar 07, 2005 15.29 15.42 15.25 15.41 858,999 +0.08(+0.49%)
Mar 04, 2005 15.47 15.65 15.30 15.34 942,341 -0.13(-0.81%)
Mar 03, 2005 15.08 15.60 15.01 15.46 1,609,429 -0.03(-0.22%)
Mar 02, 2005 15.72 15.82 15.48 15.50 654,054 -0.33(-2.11%)
Mar 01, 2005 15.32 15.86 15.31 15.83 1,386,787 +0.57(+3.73%)
Feb 28, 2005 15.09 15.35 15.00 15.26 483,067 +0.18(+1.16%)
Feb 25, 2005 14.89 15.09 14.86 15.09 288,764 +0.15(+1.01%)
Feb 24, 2005 15.03 15.03 14.79 14.94 344,723 -0.08(-0.56%)
Feb 23, 2005 14.80 15.09 14.80 15.02 472,426 +0.24(+1.64%)
Feb 22, 2005 15.08 15.12 14.74 14.78 584,583 -0.30(-2.00%)
Feb 18, 2005 15.18 15.27 15.00 15.08 388,965 -0.10(-0.66%)
Feb 17, 2005 15.13 15.25 14.94 15.18 636,119 +0.00(+0.00%)
Feb 16, 2005 15.30 15.37 15.14 15.18 470,632 -0.12(-0.77%)
Feb 15, 2005 15.30 15.43 15.22 15.30 627,509 +0.06(+0.38%)
Feb 14, 2005 15.35 15.39 15.22 15.24 419,814 -0.11(-0.71%)
Feb 11, 2005 15.08 15.46 14.89 15.35 1,182,081 +0.26(+1.72%)
Feb 10, 2005 15.02 15.18 14.90 15.09 579,442 +0.08(+0.56%)
Feb 09, 2005 15.26 15.28 14.96 15.00 634,923 -0.24(-1.59%)
Feb 08, 2005 15.29 15.29 15.13 15.25 852,064 +0.04(+0.27%)
Feb 07, 2005 15.05 15.25 14.99 15.20 796,822 +0.22(+1.45%)
Feb 04, 2005 14.92 15.12 14.83 14.99 701,763 +0.08(+0.56%)
Feb 03, 2005 14.95 15.04 14.86 14.90 1,505,880 -0.09(-0.61%)
Feb 02, 2005 14.89 15.05 14.75 15.00 1,102,805 +0.11(+0.73%)
Feb 01, 2005 14.84 15.08 14.72 14.89 759,994 +0.08(+0.51%)
Jan 31, 2005 14.75 14.85 14.68 14.81 1,044,694 +0.08(+0.57%)
Jan 28, 2005 14.85 14.85 14.67 14.73 659,196 -0.07(-0.45%)
Jan 27, 2005 14.78 14.89 14.75 14.79 824,085 +0.01(+0.06%)
Jan 26, 2005 14.84 14.87 14.64 14.79 1,491,412 -0.02(-0.11%)
Jan 25, 2005 14.23 15.22 14.23 14.80 1,058,923 -0.22(-1.45%)
Jan 24, 2005 15.28 15.40 14.98 15.02 620,455 -0.27(-1.75%)
Jan 21, 2005 15.21 15.44 15.18 15.29 724,482 +0.07(+0.44%)
Jan 20, 2005 15.43 15.48 15.17 15.22 710,372 -0.21(-1.35%)
Jan 19, 2005 15.72 15.76 15.40 15.43 593,910 -0.29(-1.86%)
Jan 18, 2005 15.60 15.73 15.47 15.72 518,580 +0.19(+1.24%)
Jan 14, 2005 15.49 15.56 15.40 15.53 736,917 +0.14(+0.92%)
Jan 13, 2005 15.40 15.58 15.26 15.39 728,667 +0.03(+0.22%)
Jan 12, 2005 15.48 15.53 15.25 15.35 905,273 -0.13(-0.81%)
Jan 11, 2005 15.29 15.56 15.24 15.48 1,313,609 +0.19(+1.26%)
Jan 10, 2005 15.35 15.47 15.18 15.29 836,161 -0.03(-0.22%)
Jan 07, 2005 15.47 15.47 15.12 15.32 1,037,639 -0.03(-0.22%)
Jan 06, 2005 15.39 15.48 15.05 15.35 2,711,397 -0.33(-2.08%)
Jan 05, 2005 15.97 15.97 15.64 15.68 1,755,425 -0.29(-1.83%)
Jan 04, 2005 16.35 16.40 15.97 15.97 1,092,881 -0.31(-1.90%)
Jan 03, 2005 16.52 16.71 16.26 16.28 1,024,247 -0.19(-1.17%)
Dec 31, 2004 16.52 16.58 16.43 16.48 367,322 -0.07(-0.40%)
Dec 30, 2004 16.58 16.58 16.43 16.54 721,014 +0.17(+1.02%)
Dec 29, 2004 16.43 16.44 16.26 16.38 782,713 +0.03(+0.15%)
Dec 28, 2004 16.18 16.39 16.08 16.35 1,004,518 +0.18(+1.09%)
Dec 27, 2004 16.22 16.44 16.09 16.17 914,720 +0.03(+0.21%)
Dec 23, 2004 16.31 16.39 16.10 16.14 757,483 -0.05(-0.31%)
Dec 22, 2004 15.97 16.38 15.91 16.19 1,893,650 +0.23(+1.41%)
Dec 21, 2004 15.93 16.02 15.81 15.97 1,062,629 +0.05(+0.32%)
Dec 20, 2004 16.02 16.07 15.88 15.92 1,493,445 +0.03(+0.16%)
Dec 17, 2004 16.10 16.10 15.80 15.89 2,043,114 -0.01(-0.05%)
Dec 16, 2004 16.22 16.22 15.81 15.90 1,811,026 +0.01(+0.05%)
Dec 15, 2004 16.02 16.11 15.64 15.89 2,031,276 -0.08(-0.52%)
Dec 14, 2004 16.18 16.18 15.16 15.97 7,491,498 +1.04(+6.94%)
Dec 13, 2004 15.35 15.37 14.93 14.94 1,160,319 -0.34(-2.24%)
Dec 10, 2004 15.36 15.36 15.18 15.28 676,055 -0.08(-0.54%)
Dec 09, 2004 15.18 15.36 15.05 15.36 471,230 +0.14(+0.93%)
Dec 08, 2004 15.11 15.28 15.09 15.22 465,610 +0.09(+0.61%)
Dec 07, 2004 15.22 15.29 15.05 15.13 634,205 -0.06(-0.39%)
Dec 06, 2004 15.40 15.44 14.96 15.19 902,643 -0.23(-1.52%)
Dec 03, 2004 15.22 15.53 15.12 15.42 1,293,402 +0.12(+0.77%)
Dec 02, 2004 15.18 15.64 14.89 15.30 2,033,189 -0.35(-2.24%)
Dec 01, 2004 15.30 15.72 15.30 15.66 939,351 +0.40(+2.63%)
Nov 30, 2004 15.47 15.50 15.23 15.25 924,285 -0.22(-1.41%)
Nov 29, 2004 15.66 15.74 15.27 15.47 1,036,324 -0.19(-1.23%)
Nov 26, 2004 15.57 15.68 15.39 15.66 300,004 +0.07(+0.43%)
Nov 24, 2004 15.72 15.81 15.48 15.60 957,885 -0.13(-0.80%)
Nov 23, 2004 15.36 15.76 15.36 15.72 669,718 +0.36(+2.34%)
Nov 22, 2004 15.34 15.38 15.24 15.36 629,064 +0.03(+0.22%)
Nov 19, 2004 15.58 15.58 15.30 15.33 1,334,893 -0.25(-1.61%)
Nov 18, 2004 15.47 15.63 15.12 15.58 1,998,992 -0.29(-1.84%)
Nov 17, 2004 16.04 16.29 15.76 15.87 1,622,462 -0.13(-0.78%)
Nov 16, 2004 16.35 16.37 15.93 16.00 730,221 -0.43(-2.60%)
Nov 15, 2004 16.52 16.53 16.27 16.43 560,550 -0.08(-0.51%)
Nov 12, 2004 15.91 16.55 15.91 16.51 1,494,521 +0.55(+3.46%)
Nov 11, 2004 15.63 15.96 15.63 15.96 931,938 +0.31(+1.98%)
Nov 10, 2004 15.26 15.72 15.20 15.65 1,105,795 +0.39(+2.58%)
Nov 09, 2004 15.26 15.29 15.11 15.25 630,260 -0.01(-0.06%)
Nov 08, 2004 15.51 15.62 15.20 15.26 901,088 -0.33(-2.09%)
Nov 05, 2004 15.56 15.80 15.43 15.59 733,569 +0.00(+0.00%)
Nov 04, 2004 14.97 15.81 14.73 15.59 1,126,122 +0.30(+1.97%)
Nov 03, 2004 15.60 15.65 15.16 15.29 568,800 +0.04(+0.27%)
Nov 02, 2004 15.18 15.50 15.09 15.25 1,049,716 +0.07(+0.44%)
Nov 01, 2004 14.95 15.24 14.91 15.18 502,079 +0.17(+1.11%)
Oct 29, 2004 15.15 15.26 14.96 15.01 726,514 -0.08(-0.55%)
Oct 28, 2004 15.11 15.35 15.02 15.10 859,478 -0.02(-0.11%)
Oct 27, 2004 15.05 15.16 14.99 15.11 1,238,040 +0.08(+0.50%)
Oct 26, 2004 15.20 15.20 14.97 15.04 684,784 -0.07(-0.44%)
Oct 25, 2004 15.07 15.20 14.87 15.10 736,678 -0.05(-0.33%)
Oct 22, 2004 15.33 15.38 15.14 15.15 524,439 -0.07(-0.44%)
Oct 21, 2004 14.93 15.30 14.84 15.22 629,781 +0.29(+1.96%)
Oct 20, 2004 14.77 15.05 14.64 14.93 1,049,237 +0.16(+1.08%)
Oct 19, 2004 15.11 15.22 14.67 14.77 1,035,487 -0.33(-2.22%)
Oct 18, 2004 14.89 15.19 14.76 15.10 512,841 +0.25(+1.69%)
Oct 15, 2004 14.83 15.01 14.72 14.85 732,732 +0.03(+0.17%)
Oct 14, 2004 15.00 15.14 14.76 14.83 905,871 -0.16(-1.06%)
Oct 13, 2004 15.14 15.24 14.85 14.99 1,181,961 -0.11(-0.72%)
Oct 12, 2004 15.30 15.30 15.02 15.10 555,288 -0.25(-1.63%)
Oct 11, 2004 15.05 15.39 14.98 15.35 1,054,618 +0.33(+2.23%)
Oct 08, 2004 15.11 15.22 15.01 15.01 1,161,993 -0.10(-0.66%)
Oct 07, 2004 15.01 15.19 14.80 15.11 1,515,685 -0.07(-0.44%)
Oct 06, 2004 15.62 15.63 15.10 15.18 795,627 -0.43(-2.73%)
Oct 05, 2004 15.47 15.63 15.40 15.61 797,659 +0.13(+0.87%)
Oct 04, 2004 15.35 15.56 15.35 15.47 546,679 +0.22(+1.43%)
Oct 01, 2004 15.18 15.43 15.14 15.25 879,207 +0.13(+0.88%)
Sep 30, 2004 15.05 15.20 14.95 15.12 871,196 +0.08(+0.56%)
Sep 29, 2004 14.94 15.19 14.83 15.04 676,414 +0.11(+0.73%)
Sep 28, 2004 15.05 15.05 14.91 14.93 428,902 -0.06(-0.39%)
Sep 27, 2004 15.05 15.11 14.96 14.99 878,968 -0.08(-0.50%)
Sep 24, 2004 15.18 15.18 15.05 15.06 727,591 -0.04(-0.28%)
Sep 23, 2004 15.47 15.47 15.08 15.10 1,024,127 -0.38(-2.43%)
Sep 22, 2004 15.64 15.72 15.47 15.48 673,664 -0.22(-1.39%)
Sep 21, 2004 15.60 15.74 15.59 15.70 536,157 +0.14(+0.91%)
Sep 20, 2004 15.47 15.70 15.47 15.56 650,706 +0.02(+0.11%)
Sep 17, 2004 15.76 15.83 15.54 15.54 841,303 -0.23(-1.43%)
Sep 16, 2004 15.95 16.06 15.71 15.76 753,298 -0.11(-0.68%)
Sep 15, 2004 15.60 15.99 15.51 15.87 1,554,306 +0.07(+0.42%)
Sep 14, 2004 15.10 15.81 15.02 15.81 2,700,158 +0.89(+5.94%)
Sep 13, 2004 14.91 15.10 14.87 14.92 1,227,638 +0.02(+0.11%)
Sep 10, 2004 14.83 14.95 14.78 14.90 587,573 +0.02(+0.11%)
Sep 09, 2004 15.05 15.12 14.74 14.89 910,654 -0.11(-0.72%)
Sep 08, 2004 15.30 15.39 14.96 15.00 654,413 -0.31(-2.02%)
Sep 07, 2004 15.29 15.36 15.15 15.30 783,550 +0.27(+1.78%)
Sep 03, 2004 15.05 15.23 14.97 15.04 1,117,154 -0.06(-0.39%)
Sep 02, 2004 14.51 15.13 14.51 15.10 2,381,500 +0.79(+5.56%)
Sep 01, 2004 14.64 14.84 14.28 14.30 1,510,184 -0.21(-1.44%)
Aug 31, 2004 14.64 14.65 14.43 14.51 954,656 -0.13(-0.86%)
Aug 30, 2004 14.70 14.84 14.61 14.64 674,860 -0.07(-0.46%)
Aug 27, 2004 14.69 14.83 14.65 14.70 521,928 +0.03(+0.17%)
Aug 26, 2004 14.74 14.86 14.68 14.68 885,664 -0.05(-0.34%)
Aug 25, 2004 14.72 14.89 14.59 14.73 2,421,915 -0.16(-1.07%)
Aug 24, 2004 14.84 15.07 14.73 14.89 3,992,245 +0.13(+0.85%)
Aug 23, 2004 15.05 15.05 14.73 14.76 761,549 -0.08(-0.56%)
Aug 20, 2004 14.89 15.01 14.72 14.84 975,462 -0.03(-0.23%)
Aug 19, 2004 14.80 14.97 14.73 14.88 1,688,704 +0.07(+0.45%)
Aug 18, 2004 14.76 15.00 14.72 14.81 2,453,004 +0.05(+0.34%)
Aug 17, 2004 14.74 15.38 14.43 14.76 5,445,036 +1.18(+8.68%)
Aug 16, 2004 12.94 13.61 12.94 13.58 1,415,843 +0.64(+4.98%)
Aug 13, 2004 13.00 13.17 12.85 12.94 596,301 +0.03(+0.26%)
Aug 12, 2004 13.21 13.36 12.89 12.90 968,885 -0.31(-2.34%)
Aug 11, 2004 13.28 13.36 13.13 13.21 1,080,565 -0.11(-0.82%)
Aug 10, 2004 13.28 13.48 13.26 13.32 764,538 +0.14(+1.08%)
Aug 09, 2004 13.22 13.38 13.18 13.18 556,365 -0.04(-0.32%)
Aug 06, 2004 13.36 13.47 13.21 13.22 1,114,643 -0.16(-1.19%)
Aug 05, 2004 14.30 14.33 13.13 13.38 3,535,363 -1.36(-9.25%)
Aug 04, 2004 14.59 14.91 14.28 14.74 926,677 +0.09(+0.63%)
Aug 03, 2004 14.93 14.93 14.64 14.65 856,847 -0.27(-1.79%)
Aug 02, 2004 14.92 15.02 14.76 14.92 635,999 -0.08(-0.50%)
Jul 30, 2004 15.02 15.15 14.87 15.00 432,010 -0.12(-0.77%)
Jul 29, 2004 14.95 15.14 14.85 15.11 837,835 +0.24(+1.63%)
Jul 28, 2004 15.20 15.20 14.65 14.87 833,770 -0.32(-2.09%)
Jul 27, 2004 14.86 15.21 14.86 15.19 690,882 +0.32(+2.14%)
Jul 26, 2004 15.03 15.16 14.68 14.87 511,645 -0.15(-1.00%)
Jul 23, 2004 15.10 15.15 15.02 15.02 689,567 -0.12(-0.77%)
Jul 22, 2004 15.06 15.27 14.89 15.14 938,753 +0.00(+0.00%)
Jul 21, 2004 15.39 15.41 15.14 15.14 648,793 -0.17(-1.09%)
Jul 20, 2004 15.12 15.35 14.39 15.30 572,268 +0.18(+1.16%)
Jul 19, 2004 15.03 15.16 14.97 15.13 936,601 +0.23(+1.57%)
Jul 16, 2004 15.13 15.20 14.89 14.89 777,093 -0.23(-1.55%)
Jul 15, 2004 15.29 15.30 14.96 15.13 968,885 -0.12(-0.77%)
Jul 14, 2004 15.41 15.45 15.15 15.25 2,190,067 -0.17(-1.09%)
Jul 13, 2004 14.85 15.45 14.85 15.41 2,023,743 +0.64(+4.36%)
Jul 12, 2004 14.69 14.82 14.61 14.77 1,417,517 +0.15(+1.03%)
Jul 09, 2004 14.74 14.92 14.61 14.62 1,108,784 -0.08(-0.57%)
Jul 08, 2004 14.80 15.47 14.64 14.70 3,293,231 +0.49(+3.41%)
Jul 07, 2004 14.19 14.35 14.08 14.22 758,918 -0.01(-0.06%)
Jul 06, 2004 14.24 14.41 14.21 14.23 860,076 -0.02(-0.12%)
Jul 02, 2004 14.34 14.44 14.15 14.24 477,806 -0.14(-0.99%)
Jul 01, 2004 14.79 14.79 14.33 14.38 636,119 -0.41(-2.77%)
Jun 30, 2004 14.54 14.84 14.49 14.79 996,985 +0.25(+1.73%)
Jun 29, 2004 14.45 14.68 14.34 14.54 1,059,401 +0.12(+0.81%)
Jun 28, 2004 14.83 14.88 14.27 14.43 1,312,055 -0.39(-2.65%)
Jun 25, 2004 14.47 14.82 14.45 14.82 813,921 +0.38(+2.61%)
Jun 24, 2004 14.44 14.68 14.43 14.44 740,863 -0.03(-0.17%)
Jun 23, 2004 14.13 14.57 14.10 14.47 1,085,109 +0.28(+2.01%)
Jun 22, 2004 14.13 14.20 14.07 14.18 647,478 -0.02(-0.12%)
Jun 21, 2004 14.24 14.34 14.16 14.20 768,484 -0.04(-0.29%)
Jun 18, 2004 14.20 14.35 14.16 14.24 1,248,682 +0.04(+0.30%)
Jun 17, 2004 14.25 14.30 14.17 14.20 777,452 -0.04(-0.29%)
Jun 16, 2004 14.59 14.60 14.13 14.24 1,504,445 -0.37(-2.52%)
Jun 15, 2004 14.20 14.76 14.07 14.61 3,175,812 +0.43(+3.01%)
Jun 14, 2004 14.47 14.47 14.10 14.18 1,647,213 -0.28(-1.97%)
Jun 10, 2004 14.75 14.78 14.26 14.47 1,964,675 -0.28(-1.93%)
Jun 09, 2004 14.89 15.05 14.72 14.75 1,264,824 -0.27(-1.78%)
Jun 08, 2004 15.00 15.07 14.91 15.02 518,819 -0.04(-0.28%)
Jun 07, 2004 14.84 15.10 14.80 15.06 899,773 +0.21(+1.41%)
Jun 04, 2004 14.87 14.97 14.74 14.85 1,628,082 +0.06(+0.40%)
Jun 03, 2004 15.30 15.42 14.68 14.79 4,302,293 -0.89(-5.70%)
Jun 02, 2004 15.85 15.89 15.60 15.69 801,725 -0.03(-0.21%)
Jun 01, 2004 15.81 15.91 15.65 15.72 765,973 -0.04(-0.27%)
May 28, 2004 15.92 15.92 15.54 15.76 1,164,982 -0.18(-1.15%)
May 27, 2004 15.72 15.95 15.63 15.95 904,915 +0.31(+1.98%)
May 26, 2004 15.81 15.81 15.55 15.64 650,945 -0.13(-0.85%)
May 25, 2004 15.56 15.81 15.41 15.77 1,021,018 +0.26(+1.67%)
May 24, 2004 15.46 15.69 15.43 15.51 1,050,553 +0.21(+1.37%)
May 21, 2004 15.35 15.51 15.26 15.30 1,713,216 -0.04(-0.27%)
May 20, 2004 15.56 15.65 15.35 15.35 1,375,667 -0.17(-1.08%)
May 19, 2004 15.64 15.72 15.47 15.51 601,323 -0.01(-0.05%)
May 18, 2004 15.32 15.60 15.32 15.52 894,990 +0.20(+1.31%)
May 17, 2004 15.72 15.73 15.22 15.32 981,560 -0.46(-2.91%)
May 14, 2004 15.64 15.84 15.42 15.78 860,315 +0.09(+0.59%)
May 13, 2004 15.81 15.91 15.58 15.69 1,044,813 -0.10(-0.64%)
May 12, 2004 15.76 15.81 15.19 15.79 916,274 +0.00(+0.00%)
May 11, 2004 15.47 15.88 15.46 15.79 1,181,005 +0.35(+2.27%)
May 10, 2004 15.49 15.56 15.17 15.44 1,682,128 -0.04(-0.27%)
May 07, 2004 15.81 16.06 15.47 15.48 2,007,481 -0.33(-2.06%)
May 06, 2004 16.10 16.22 15.52 15.81 5,724,234 -1.09(-6.44%)
May 05, 2004 16.98 17.07 16.83 16.89 1,178,374 -0.08(-0.49%)
May 04, 2004 17.06 17.24 16.94 16.98 1,532,066 -0.14(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.