Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.38 12.38 12.05 12.14 818,943 -0.15(-1.22%)
Apr 28, 2005 12.46 12.53 12.29 12.29 1,535,414 -0.33(-2.65%)
Apr 27, 2005 12.71 12.71 12.54 12.63 1,301,652 -0.08(-0.66%)
Apr 26, 2005 12.89 12.96 12.65 12.71 705,350 -0.17(-1.30%)
Apr 25, 2005 12.92 13.13 12.85 12.88 824,563 -0.01(-0.07%)
Apr 22, 2005 13.18 13.18 12.83 12.89 651,663 -0.26(-1.97%)
Apr 21, 2005 13.26 13.26 13.14 13.15 672,707 +0.09(+0.70%)
Apr 20, 2005 13.33 13.38 13.05 13.05 1,065,499 -0.09(-0.70%)
Apr 19, 2005 13.63 13.65 13.13 13.15 1,473,476 -0.37(-2.72%)
Apr 18, 2005 13.11 13.55 13.11 13.52 1,258,009 +0.44(+3.39%)
Apr 15, 2005 13.48 13.50 13.05 13.07 1,670,410 -0.40(-2.98%)
Apr 14, 2005 13.75 13.82 13.41 13.47 742,178 -0.28(-2.01%)
Apr 13, 2005 13.83 13.93 13.71 13.75 460,110 -0.05(-0.36%)
Apr 12, 2005 13.82 13.88 13.61 13.80 854,695 +0.00(+0.00%)
Apr 11, 2005 14.03 14.08 13.76 13.80 850,988 -0.13(-0.90%)
Apr 08, 2005 14.21 14.21 13.71 13.92 2,070,376 -0.28(-2.00%)
Apr 07, 2005 14.27 14.50 14.13 14.21 4,175,787 -0.84(-5.56%)
Apr 06, 2005 15.59 15.63 15.04 15.05 1,445,257 -0.55(-3.54%)
Apr 05, 2005 15.22 15.64 15.17 15.60 919,383 +0.36(+2.36%)
Apr 04, 2005 15.10 15.30 14.98 15.24 780,919 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.