Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.514 1.564 1.422 1.564 1,237,823 +0.07(+4.47%)
Apr 29, 2009 1.438 1.547 1.338 1.497 1,410,701 +0.07(+4.68%)
Apr 28, 2009 1.380 1.447 1.271 1.430 1,419,285 -0.02(-1.16%)
Apr 27, 2009 1.522 1.539 1.397 1.447 1,663,517 -0.13(-8.47%)
Apr 24, 2009 1.589 1.656 1.430 1.581 2,230,391 -0.01(-0.53%)
Apr 23, 2009 1.497 1.673 1.497 1.589 4,647,494 +0.11(+7.34%)
Apr 22, 2009 1.305 1.505 1.305 1.480 2,355,899 +0.19(+14.94%)
Apr 21, 2009 1.213 1.330 1.112 1.288 2,154,680 +0.06(+4.76%)
Apr 20, 2009 1.397 1.422 1.129 1.229 3,248,599 -0.19(-13.53%)
Apr 17, 2009 1.129 1.597 1.129 1.422 7,120,907 +0.24(+20.57%)
Apr 16, 2009 0.7945 1.229 0.7694 1.179 4,916,416 +0.39(+50.00%)
Apr 15, 2009 0.7945 0.8029 0.7527 0.7861 1,507,793 -0.02(-2.08%)
Apr 14, 2009 0.7276 0.8196 0.6320 0.8029 3,815,705 +0.08(+11.63%)
Apr 13, 2009 0.7025 0.7276 0.6189 0.7192 2,602,346 +0.01(+1.18%)
Apr 09, 2009 0.6737 0.7109 0.6281 0.7109 1,794,953 +0.09(+14.86%)
Apr 08, 2009 0.6440 0.7092 0.6022 0.6189 5,525,399 -0.01(-1.33%)
Apr 07, 2009 0.5352 0.6691 0.5018 0.6272 5,205,739 +0.09(+17.19%)
Apr 06, 2009 0.5269 0.5436 0.4851 0.5352 988,434 +0.00(+0.00%)
Apr 03, 2009 0.5352 0.5436 0.5018 0.5352 1,220,879 -0.03(-4.48%)
Apr 02, 2009 0.5286 0.5603 0.4934 0.5603 1,673,677 +0.08(+15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.