Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.383	9.492	8.751	9.334	13,199,541	+0.09(+0.96%)
Apr 29, 2020	9.027	9.304	8.771	9.245	15,184,399	+0.70(+8.21%)
Apr 28, 2020	8.524	8.790	8.218	8.544	9,899,179	+0.40(+4.98%)
Apr 27, 2020	7.971	8.277	7.526	8.139	10,513,501	-0.08(-0.96%)
Apr 24, 2020	8.435	8.504	7.674	8.218	12,476,301	+0.02(+0.24%)
Apr 23, 2020	8.000	8.316	7.763	8.198	13,378,236	+0.59(+7.79%)
Apr 22, 2020	7.329	7.684	7.131	7.605	15,058,565	+0.66(+9.53%)
Apr 21, 2020	6.311	7.032	6.173	6.943	14,710,560	+0.39(+5.87%)
Apr 20, 2020	6.173	6.904	6.124	6.558	8,988,120	-0.25(-3.63%)
Apr 17, 2020	6.292	6.894	6.183	6.805	12,626,754	+0.61(+9.89%)
Apr 16, 2020	6.647	6.677	6.153	6.193	8,472,730	-0.44(-6.70%)
Apr 15, 2020	6.252	6.776	6.104	6.637	10,855,915	-0.15(-2.18%)
Apr 14, 2020	6.973	7.141	6.697	6.785	15,510,060	-0.25(-3.51%)
Apr 13, 2020	7.645	7.704	6.864	7.032	15,511,284	-0.20(-2.73%)
Apr 09, 2020	8.020	8.247	6.746	7.230	17,634,000	-0.19(-2.53%)
Apr 08, 2020	6.953	7.457	6.815	7.418	14,651,339	+0.68(+10.12%)
Apr 07, 2020	7.358	7.788	6.736	6.736	16,980,238	-0.06(-0.87%)
Apr 06, 2020	6.914	6.993	6.390	6.795	11,728,482	-0.13(-1.85%)
Apr 03, 2020	7.457	7.615	6.420	6.924	14,027,094	+0.10(+1.45%)
Apr 02, 2020	5.896	7.684	5.857	6.825	25,647,724	+1.34(+24.50%)
Apr 01, 2020	5.442	5.758	5.363	5.482	17,575,452	-0.18(-3.14%)
Mar 31, 2020	5.067	5.729	4.988	5.659	15,004,002	+0.91(+19.13%)
Mar 30, 2020	4.929	4.998	4.504	4.751	15,841,640	-0.41(-8.03%)
Mar 27, 2020	5.432	5.492	5.141	5.166	12,904,979	-0.50(-8.89%)
Mar 26, 2020	5.689	5.817	5.442	5.669	8,738,240	+0.03(+0.53%)
Mar 25, 2020	5.837	6.134	5.334	5.640	7,581,383	-0.03(-0.52%)
Mar 24, 2020	5.580	5.709	5.013	5.669	14,205,378	+0.58(+11.46%)
Mar 23, 2020	5.037	5.156	4.682	5.087	8,194,374	+0.02(+0.39%)
Mar 20, 2020	5.274	5.620	4.909	5.067	21,611,772	+0.05(+0.98%)
Mar 19, 2020	4.138	5.047	4.089	5.017	10,182,271	+0.95(+23.30%)
Mar 18, 2020	4.504	4.682	3.872	4.069	16,268,191	-0.75(-15.57%)
Mar 17, 2020	5.264	5.264	4.504	4.820	16,379,204	-0.42(-8.10%)
Mar 16, 2020	5.185	6.301	5.175	5.245	13,977,815	-1.22(-18.93%)
Mar 13, 2020	6.163	6.499	5.432	6.469	15,956,751	+0.81(+14.31%)
Mar 12, 2020	6.064	6.331	5.363	5.659	16,690,157	-1.05(-15.61%)
Mar 11, 2020	6.795	7.072	6.380	6.706	14,109,186	-0.47(-6.60%)
Mar 10, 2020	7.111	7.289	6.134	7.181	22,604,632	+0.86(+13.59%)
Mar 09, 2020	6.173	7.447	4.711	6.321	29,968,792	-4.07(-39.16%)
Mar 06, 2020	11.83	12.03	10.18	10.39	15,502,590	-2.05(-16.51%)
Mar 05, 2020	12.48	12.66	12.10	12.45	7,070,915	-0.35(-2.77%)
Mar 04, 2020	12.77	12.87	12.39	12.80	5,872,048	+0.27(+2.12%)
Mar 03, 2020	13.01	13.08	12.37	12.53	7,317,352	-0.42(-3.26%)
Mar 02, 2020	13.41	13.44	12.61	12.96	8,414,416	-0.22(-1.64%)
Feb 28, 2020	12.16	13.20	11.97	13.17	16,181,521	+0.52(+4.12%)
Feb 27, 2020	12.64	13.40	12.20	12.65	13,879,971	-0.72(-5.37%)
Feb 26, 2020	14.33	14.44	13.37	13.37	8,796,696	-0.92(-6.47%)
Feb 25, 2020	15.38	15.54	14.23	14.29	8,553,140	-1.03(-6.73%)
Feb 24, 2020	15.73	15.73	14.95	15.33	6,549,749	-1.14(-6.93%)
Feb 21, 2020	16.67	16.76	16.29	16.47	7,216,767	-0.30(-1.82%)
Feb 20, 2020	16.71	17.47	16.58	16.77	8,068,198	-0.16(-0.93%)
Feb 19, 2020	16.29	16.96	16.20	16.93	5,668,196	+0.78(+4.81%)
Feb 18, 2020	16.16	16.21	15.80	16.15	5,146,664	-0.32(-1.97%)
Feb 14, 2020	16.62	16.68	16.10	16.48	4,719,250	+0.00(+0.00%)
Feb 13, 2020	16.41	16.69	16.32	16.48	3,661,199	-0.01(-0.06%)
Feb 12, 2020	16.42	16.74	16.31	16.49	3,174,098	+0.44(+2.76%)
Feb 11, 2020	16.27	16.36	15.94	16.04	4,032,175	+0.04(+0.25%)
Feb 10, 2020	16.55	16.60	15.96	16.00	4,405,694	-0.73(-4.35%)
Feb 07, 2020	16.87	16.95	16.61	16.73	3,576,237	-0.36(-2.13%)
Feb 06, 2020	17.26	17.30	16.86	17.09	4,384,956	-0.08(-0.46%)
Feb 05, 2020	16.67	17.38	16.67	17.17	5,431,618	+0.87(+5.30%)
Feb 04, 2020	16.57	16.71	16.24	16.31	6,947,039	+0.12(+0.73%)
Feb 03, 2020	16.34	16.45	16.07	16.19	5,014,883	-0.17(-1.02%)
Jan 31, 2020	16.18	16.55	16.03	16.36	5,960,836	-0.21(-1.25%)
Jan 30, 2020	16.34	16.75	16.22	16.56	6,563,229	-0.01(-0.06%)
Jan 29, 2020	16.91	17.01	16.57	16.57	6,796,968	-0.24(-1.40%)
Jan 28, 2020	16.29	16.91	16.11	16.81	7,796,086	+0.69(+4.27%)
Jan 27, 2020	16.15	16.46	16.07	16.12	7,006,234	-0.52(-3.13%)
Jan 24, 2020	16.79	16.91	16.33	16.64	8,964,958	+0.19(+1.14%)
Jan 23, 2020	16.48	16.66	16.11	16.46	8,059,224	-0.19(-1.12%)
Jan 22, 2020	17.04	17.04	16.62	16.64	4,305,672	-0.48(-2.81%)
Jan 21, 2020	17.50	17.50	17.11	17.12	4,019,134	-0.46(-2.63%)
Jan 17, 2020	17.64	17.73	17.49	17.59	5,105,815	+0.04(+0.22%)
Jan 16, 2020	17.38	17.83	17.37	17.55	5,605,018	+0.26(+1.48%)
Jan 15, 2020	17.27	17.55	17.23	17.29	5,161,031	-0.17(-0.96%)
Jan 14, 2020	17.22	17.48	16.92	17.46	8,439,028	+0.24(+1.37%)
Jan 13, 2020	17.89	17.98	17.18	17.22	7,685,043	-0.60(-3.36%)
Jan 10, 2020	18.13	18.13	17.72	17.82	7,075,060	-0.30(-1.68%)
Jan 09, 2020	18.23	18.33	17.84	18.13	13,015,030	-0.30(-1.65%)
Jan 08, 2020	19.52	19.52	18.37	18.43	8,332,487	-1.13(-5.78%)
Jan 07, 2020	19.43	19.56	19.13	19.56	10,760,747	-0.10(-0.50%)
Jan 06, 2020	19.40	19.79	19.30	19.66	6,937,028	+0.41(+2.14%)
Jan 03, 2020	19.34	19.62	19.03	19.25	10,809,688	+0.40(+2.14%)
Jan 02, 2020	18.78	18.94	18.63	18.84	4,222,253	+0.26(+1.38%)
Dec 31, 2019	18.30	18.69	18.19	18.59	3,215,002	+0.16(+0.85%)
Dec 30, 2019	18.47	18.58	18.35	18.43	3,995,615	-0.03(-0.16%)
Dec 27, 2019	18.56	18.59	18.27	18.46	4,103,695	+0.02(+0.11%)
Dec 26, 2019	18.43	18.60	18.28	18.44	3,004,834	+0.14(+0.75%)
Dec 24, 2019	18.28	18.38	18.18	18.30	1,295,197	+0.03(+0.16%)
Dec 23, 2019	18.01	18.30	18.01	18.27	4,064,713	+0.20(+1.09%)
Dec 20, 2019	18.01	18.13	17.87	18.08	5,862,161	+0.02(+0.11%)
Dec 19, 2019	17.86	18.17	17.81	18.06	4,339,527	+0.23(+1.27%)
Dec 18, 2019	17.44	17.91	17.29	17.83	6,143,175	+0.29(+1.68%)
Dec 17, 2019	17.14	17.64	17.10	17.54	5,469,200	+0.39(+2.29%)
Dec 16, 2019	17.07	17.22	16.97	17.14	6,402,839	+0.29(+1.75%)
Dec 13, 2019	16.98	17.22	16.70	16.85	8,783,882	-0.10(-0.58%)
Dec 12, 2019	15.93	16.98	15.93	16.95	9,772,055	+0.96(+6.03%)
Dec 11, 2019	15.82	16.04	15.76	15.98	7,246,521	+0.12(+0.74%)
Dec 10, 2019	15.96	16.02	15.68	15.87	4,863,062	-0.11(-0.68%)
Dec 09, 2019	15.75	16.15	15.49	15.97	5,590,289	+0.01(+0.06%)
Dec 06, 2019	15.29	16.08	15.29	15.96	5,063,678	+0.74(+4.83%)
Dec 05, 2019	15.60	15.85	15.17	15.23	4,256,382	-0.26(-1.65%)
Dec 04, 2019	14.98	15.59	14.86	15.48	6,279,681	+0.74(+4.99%)
Dec 03, 2019	14.84	14.90	14.51	14.75	5,279,588	-0.15(-0.99%)
Dec 02, 2019	14.85	15.22	14.69	14.89	5,573,043	+0.20(+1.34%)
Nov 29, 2019	14.68	14.87	14.60	14.70	3,161,932	-0.20(-1.32%)
Nov 27, 2019	14.74	15.04	14.68	14.89	5,968,892	+0.09(+0.60%)
Nov 26, 2019	15.38	15.38	14.64	14.81	21,813,478	-0.61(-3.95%)
Nov 25, 2019	15.10	15.47	14.98	15.41	5,297,739	+0.25(+1.62%)
Nov 22, 2019	15.47	15.67	15.13	15.17	3,228,789	-0.26(-1.65%)
Nov 21, 2019	15.36	15.47	14.92	15.42	4,847,304	+0.23(+1.48%)
Nov 20, 2019	14.76	15.31	14.61	15.20	6,646,847	+0.45(+3.06%)
Nov 19, 2019	15.40	15.44	14.73	14.75	7,459,443	-0.69(-4.45%)
Nov 18, 2019	15.92	15.92	15.27	15.43	4,277,162	-0.61(-3.79%)
Nov 15, 2019	15.71	16.06	15.62	16.04	3,877,482	+0.40(+2.57%)
Nov 14, 2019	15.99	16.25	15.54	15.64	3,351,220	-0.23(-1.42%)
Nov 13, 2019	16.19	16.32	15.82	15.87	5,049,150	-0.47(-2.88%)
Nov 12, 2019	16.70	16.76	16.19	16.34	6,005,642	-0.32(-1.94%)
Nov 11, 2019	16.43	16.72	16.25	16.66	4,358,673	-0.12(-0.70%)
Nov 08, 2019	16.69	16.81	16.40	16.78	7,273,412	-0.15(-0.87%)
Nov 07, 2019	16.78	17.13	16.73	16.93	6,896,260	+0.45(+2.74%)
Nov 06, 2019	16.71	17.11	16.09	16.47	8,585,455	-0.28(-1.70%)
Nov 05, 2019	16.96	17.27	16.65	16.76	8,333,308	+0.03(+0.18%)
Nov 04, 2019	16.34	16.88	16.29	16.73	6,554,129	+0.64(+3.96%)
Nov 01, 2019	15.71	16.17	15.59	16.09	5,387,973	+0.58(+3.73%)
Oct 31, 2019	15.33	15.56	14.92	15.51	6,265,380	+0.12(+0.76%)
Oct 30, 2019	16.25	16.35	15.34	15.40	5,228,867	-0.80(-4.97%)
Oct 29, 2019	15.93	16.34	15.78	16.20	5,515,388	+0.14(+0.86%)
Oct 28, 2019	16.56	16.82	15.96	16.06	7,923,384	-0.42(-2.56%)
Oct 25, 2019	16.15	16.70	16.07	16.48	5,570,198	+0.33(+2.07%)
Oct 24, 2019	16.49	16.50	16.02	16.15	4,462,728	-0.17(-1.02%)
Oct 23, 2019	16.00	16.48	15.79	16.32	6,032,281	+0.25(+1.53%)
Oct 22, 2019	15.35	16.35	15.35	16.07	5,830,941	+0.76(+4.93%)
Oct 21, 2019	15.13	15.37	14.98	15.32	5,848,568	+0.20(+1.30%)
Oct 18, 2019	15.89	15.94	15.11	15.12	7,267,399	-0.73(-4.58%)
Oct 17, 2019	15.86	16.13	15.72	15.85	8,768,582	+0.04(+0.25%)
Oct 16, 2019	15.33	16.05	15.19	15.81	10,409,403	+0.47(+3.07%)
Oct 15, 2019	14.92	15.74	14.73	15.34	22,404,916	+0.44(+2.96%)
Oct 14, 2019	15.08	15.18	14.25	14.89	27,818,208	-1.76(-10.55%)
Oct 11, 2019	16.39	16.81	16.39	16.65	3,449,436	+0.51(+3.16%)
Oct 10, 2019	15.88	16.24	15.81	16.14	2,679,626	+0.31(+1.98%)
Oct 09, 2019	15.80	16.16	15.63	15.83	4,145,006	+0.26(+1.70%)
Oct 08, 2019	15.51	15.85	15.42	15.56	4,720,307	-0.21(-1.31%)
Oct 07, 2019	15.92	16.10	15.59	15.77	3,312,380	-0.17(-1.05%)
Oct 04, 2019	16.09	16.38	15.85	15.93	6,263,938	-0.18(-1.10%)
Oct 03, 2019	15.45	16.24	15.31	16.11	4,967,874	+0.49(+3.14%)
Oct 02, 2019	15.84	16.15	15.40	15.62	5,244,131	-0.26(-1.61%)
Oct 01, 2019	16.65	16.95	15.87	15.88	4,824,613	-0.61(-3.69%)
Sep 30, 2019	16.63	16.68	16.27	16.48	7,859,975	-0.22(-1.29%)
Sep 27, 2019	16.71	17.00	16.51	16.70	5,881,449	-0.32(-1.90%)
Sep 26, 2019	17.35	17.41	16.73	17.02	4,527,276	-0.54(-3.07%)
Sep 25, 2019	17.26	17.64	17.08	17.56	2,629,963	+0.04(+0.22%)
Sep 24, 2019	17.81	17.96	17.49	17.52	5,072,220	-0.45(-2.51%)
Sep 23, 2019	18.00	18.30	17.89	17.98	3,965,826	-0.20(-1.08%)
Sep 20, 2019	18.37	18.40	18.02	18.17	5,284,631	-0.15(-0.80%)
Sep 19, 2019	18.76	18.89	18.16	18.32	2,832,587	-0.27(-1.48%)
Sep 18, 2019	18.61	18.85	18.42	18.59	2,689,229	-0.29(-1.56%)
Sep 17, 2019	19.40	19.46	18.58	18.89	6,481,310	-0.57(-2.92%)
Sep 16, 2019	20.27	20.38	19.01	19.46	10,306,170	+1.33(+7.35%)
Sep 13, 2019	18.12	18.34	17.65	18.12	3,926,492	+0.19(+1.04%)
Sep 12, 2019	17.70	18.10	17.48	17.94	3,934,922	-0.25(-1.40%)
Sep 11, 2019	18.17	18.63	17.64	18.19	5,484,136	+0.18(+0.98%)
Sep 10, 2019	17.56	18.58	17.56	18.02	7,121,721	+0.68(+3.90%)
Sep 09, 2019	17.10	17.46	17.07	17.34	3,953,926	+0.42(+2.49%)
Sep 06, 2019	17.02	17.21	16.72	16.92	3,436,829	-0.37(-2.15%)
Sep 05, 2019	17.49	17.68	17.16	17.29	3,891,166	-0.02(-0.11%)
Sep 04, 2019	17.34	17.43	17.04	17.31	3,990,674	+0.29(+1.73%)
Sep 03, 2019	17.21	17.34	16.90	17.02	3,308,857	-0.53(-3.02%)
Aug 30, 2019	17.64	18.05	17.24	17.55	3,984,778	-0.13(-0.72%)
Aug 29, 2019	17.30	17.89	17.30	17.67	4,056,839	+0.50(+2.91%)
Aug 28, 2019	16.48	17.22	16.46	17.17	3,545,857	+0.86(+5.29%)
Aug 27, 2019	16.31	16.40	16.12	16.31	4,601,370	+0.24(+1.52%)
Aug 26, 2019	16.04	16.16	15.79	16.07	3,007,246	+0.30(+1.93%)
Aug 23, 2019	16.07	16.25	15.68	15.76	5,229,607	-0.69(-4.17%)
Aug 22, 2019	16.47	16.73	16.26	16.45	2,996,124	+0.09(+0.54%)
Aug 21, 2019	16.11	16.49	16.09	16.36	2,693,913	+0.48(+3.02%)
Aug 20, 2019	15.95	16.02	15.65	15.88	3,519,640	-0.21(-1.28%)
Aug 19, 2019	15.87	16.15	15.73	16.09	3,586,083	+0.46(+2.95%)
Aug 16, 2019	15.20	15.75	15.16	15.63	4,544,058	+0.46(+3.04%)
Aug 15, 2019	15.34	15.53	14.95	15.16	4,368,937	-0.11(-0.71%)
Aug 14, 2019	15.67	15.81	15.11	15.27	4,846,302	-0.84(-5.23%)
Aug 13, 2019	15.95	16.55	15.78	16.12	3,973,063	+0.04(+0.24%)
Aug 12, 2019	16.04	16.33	15.81	16.08	5,370,234	-0.01(-0.06%)
Aug 09, 2019	16.09	16.49	15.96	16.09	5,942,206	-0.04(-0.24%)
Aug 08, 2019	16.30	16.50	15.48	16.13	8,921,737	+0.08(+0.49%)
Aug 07, 2019	14.79	16.32	14.12	16.05	15,347,638	+2.20(+15.92%)
Aug 06, 2019	13.94	14.10	13.44	13.84	7,706,494	-0.03(-0.21%)
Aug 05, 2019	14.12	14.16	13.61	13.87	8,649,203	-0.69(-4.71%)
Aug 02, 2019	14.96	15.10	14.29	14.56	6,997,070	-0.28(-1.91%)
Aug 01, 2019	15.94	15.94	14.51	14.84	10,332,911	-1.41(-8.68%)
Jul 31, 2019	16.22	16.56	16.01	16.25	4,003,771	+0.01(+0.06%)
Jul 30, 2019	15.48	16.45	15.32	16.24	3,529,330	+0.68(+4.34%)
Jul 29, 2019	15.77	15.85	15.32	15.57	3,357,190	-0.22(-1.37%)
Jul 26, 2019	15.89	16.00	15.60	15.78	3,115,899	-0.11(-0.68%)
Jul 25, 2019	16.77	16.97	15.82	15.89	7,065,679	-0.76(-4.59%)
Jul 24, 2019	16.55	16.97	16.52	16.65	4,384,228	+0.07(+0.41%)
Jul 23, 2019	16.28	16.68	16.25	16.59	3,482,960	+0.34(+2.11%)
Jul 22, 2019	16.26	16.58	16.16	16.24	3,326,795	+0.06(+0.36%)
Jul 19, 2019	16.13	16.26	15.76	16.18	3,243,393	+0.11(+0.67%)
Jul 18, 2019	15.75	16.16	15.65	16.08	7,449,016	+0.19(+1.17%)
Jul 17, 2019	16.46	16.61	15.84	15.89	6,552,555	-0.62(-3.74%)
Jul 16, 2019	17.02	17.03	16.18	16.51	5,869,005	-0.53(-3.11%)
Jul 15, 2019	17.98	18.03	16.98	17.04	4,196,386	-0.89(-4.97%)
Jul 12, 2019	18.05	18.06	17.74	17.93	2,928,792	-0.10(-0.54%)
Jul 11, 2019	18.39	18.55	17.82	18.03	3,139,589	-0.29(-1.60%)
Jul 10, 2019	18.14	18.50	18.04	18.32	3,085,567	+0.33(+1.85%)
Jul 09, 2019	17.98	17.99	17.53	17.99	3,570,537	+0.02(+0.11%)
Jul 08, 2019	17.83	18.29	17.83	17.97	3,877,853	-0.05(-0.27%)
Jul 05, 2019	17.83	18.09	17.69	18.02	2,616,947	+0.14(+0.77%)
Jul 03, 2019	17.98	18.06	17.67	17.88	1,958,244	-0.08(-0.44%)
Jul 02, 2019	18.54	18.56	17.85	17.96	3,255,898	-0.67(-3.58%)
Jul 01, 2019	19.01	19.13	18.54	18.62	3,642,256	+0.00(+0.00%)
Jun 28, 2019	18.29	18.64	18.20	18.62	4,206,694	+0.40(+2.20%)
Jun 27, 2019	18.52	18.66	18.13	18.22	3,867,056	-0.35(-1.90%)
Jun 26, 2019	18.10	18.79	18.07	18.57	7,654,746	+0.73(+4.12%)
Jun 25, 2019	17.61	17.94	17.53	17.84	5,838,979	+0.09(+0.50%)
Jun 24, 2019	17.60	17.97	17.47	17.75	5,434,396	+0.13(+0.72%)
Jun 21, 2019	17.52	17.69	17.26	17.62	5,205,006	+0.19(+1.07%)
Jun 20, 2019	17.61	17.83	17.38	17.44	6,018,032	+0.24(+1.37%)
Jun 19, 2019	17.67	17.77	17.19	17.20	3,521,102	-0.47(-2.66%)
Jun 18, 2019	17.33	18.06	17.33	17.67	6,281,606	+0.45(+2.62%)
Jun 17, 2019	16.55	17.33	16.46	17.22	3,417,661	+0.52(+3.11%)
Jun 14, 2019	17.14	17.26	16.62	16.70	3,329,648	-0.39(-2.29%)
Jun 13, 2019	16.87	17.11	16.79	17.09	3,492,038	+0.51(+3.07%)
Jun 12, 2019	17.01	17.16	16.53	16.59	3,763,652	-0.74(-4.30%)
Jun 11, 2019	17.38	17.64	17.31	17.33	3,526,067	+0.20(+1.14%)
Jun 10, 2019	17.21	17.57	17.09	17.13	3,847,602	-0.05(-0.29%)
Jun 07, 2019	17.29	17.48	17.08	17.18	4,042,554	+0.09(+0.52%)
Jun 06, 2019	16.89	17.19	16.72	17.09	3,704,604	+0.22(+1.28%)
Jun 05, 2019	17.65	17.65	16.74	16.88	5,248,500	-0.81(-4.60%)
Jun 04, 2019	17.61	17.86	17.48	17.69	3,501,220	+0.31(+1.80%)
Jun 03, 2019	17.58	17.63	17.17	17.38	5,138,679	-0.09(-0.50%)
May 31, 2019	17.40	17.83	17.25	17.47	5,374,760	-0.35(-1.98%)
May 30, 2019	18.12	18.46	17.69	17.82	3,447,334	-0.31(-1.73%)
May 29, 2019	17.39	18.15	17.17	18.13	4,550,900	+0.21(+1.15%)
May 28, 2019	18.14	18.37	17.89	17.93	5,731,383	-0.10(-0.54%)
May 24, 2019	18.16	18.24	17.44	18.03	6,455,143	+0.15(+0.82%)
May 23, 2019	18.68	18.70	17.63	17.88	9,323,754	-1.50(-7.73%)
May 22, 2019	20.28	20.35	19.31	19.38	5,352,820	-0.99(-4.86%)
May 21, 2019	19.86	20.41	19.86	20.37	4,030,595	+0.61(+3.07%)
May 20, 2019	20.08	20.23	19.70	19.76	3,429,011	-0.43(-2.13%)
May 17, 2019	20.35	20.60	20.18	20.19	2,572,237	-0.31(-1.53%)
May 16, 2019	20.57	20.73	20.31	20.50	3,345,078	+0.08(+0.38%)
May 15, 2019	19.79	20.50	19.66	20.43	3,509,787	+0.31(+1.56%)
May 14, 2019	19.82	20.23	19.79	20.11	3,419,312	+0.50(+2.55%)
May 13, 2019	20.04	20.21	19.44	19.61	3,167,999	-0.60(-2.96%)
May 10, 2019	20.17	20.37	19.59	20.21	4,057,049	+0.00(+0.00%)
May 09, 2019	19.70	20.23	19.28	20.21	5,663,683	+0.26(+1.33%)
May 08, 2019	19.15	20.05	19.12	19.95	5,331,199	+0.79(+4.14%)
May 07, 2019	19.31	19.47	18.46	19.15	6,893,609	-0.52(-2.64%)
May 06, 2019	19.18	19.77	18.97	19.67	5,875,421	+0.35(+1.83%)
May 03, 2019	18.66	19.47	18.55	19.32	6,314,787	+0.81(+4.39%)
May 02, 2019	18.21	19.50	18.14	18.51	12,067,165	-0.19(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parsley Energy (NY: PE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Parsley Energy (NY: PE )

Historical Prices

Sections

Services