Indicators

Pitney Bowes (NY: PBI )

5.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.624	7.840	7.185	7.306	3,938,189	-0.33(-4.29%)
Feb 25, 2021	7.917	7.973	7.538	7.633	2,818,388	-0.26(-3.28%)
Feb 24, 2021	7.478	7.986	7.202	7.891	3,835,838	+0.47(+6.39%)
Feb 23, 2021	6.883	7.624	6.479	7.418	5,137,074	+0.33(+4.62%)
Feb 22, 2021	7.400	7.461	6.978	7.090	3,360,204	-0.33(-4.41%)
Feb 19, 2021	7.469	7.607	7.314	7.418	2,905,587	-0.01(-0.12%)
Feb 18, 2021	7.607	7.762	7.409	7.426	2,538,763	-0.24(-3.15%)
Feb 17, 2021	7.599	7.736	7.426	7.667	2,470,919	+0.02(+0.23%)
Feb 16, 2021	7.805	7.917	7.633	7.650	3,104,539	-0.12(-1.55%)
Feb 12, 2021	7.711	7.818	7.495	7.771	2,375,357	-0.02(-0.22%)
Feb 11, 2021	7.848	8.029	7.573	7.788	2,868,763	-0.01(-0.11%)
Feb 10, 2021	7.985	8.002	7.668	7.797	2,805,939	-0.12(-1.52%)
Feb 09, 2021	7.917	8.208	7.780	7.917	2,568,314	-0.07(-0.86%)
Feb 08, 2021	7.968	8.097	7.625	7.985	2,845,663	+0.00(+0.00%)
Feb 05, 2021	7.908	8.396	7.797	7.985	3,525,529	+0.21(+2.64%)
Feb 04, 2021	7.454	7.959	7.283	7.780	5,047,782	+0.31(+4.13%)
Feb 03, 2021	7.428	7.711	7.231	7.471	6,867,937	+0.00(+0.00%)
Feb 02, 2021	8.071	8.465	7.051	7.471	15,897,555	-1.77(-19.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.