Indicators

Pitney Bowes (NY: PBI )

5.390 -0.330 (-5.77%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.698	7.915	7.254	7.376	3,900,683	-0.33(-4.29%)
Feb 25, 2021	7.993	8.050	7.611	7.706	2,791,546	-0.26(-3.27%)
Feb 24, 2021	7.550	8.063	7.271	7.967	3,799,306	+0.48(+6.39%)
Feb 23, 2021	6.950	7.698	6.541	7.489	5,088,149	+0.33(+4.62%)
Feb 22, 2021	7.472	7.532	7.045	7.158	3,328,202	-0.33(-4.41%)
Feb 19, 2021	7.541	7.680	7.385	7.489	2,877,915	-0.01(-0.12%)
Feb 18, 2021	7.680	7.837	7.480	7.498	2,514,585	-0.24(-3.15%)
Feb 17, 2021	7.672	7.811	7.498	7.741	2,447,386	+0.02(+0.23%)
Feb 16, 2021	7.880	7.993	7.706	7.724	3,074,972	-0.12(-1.55%)
Feb 12, 2021	7.785	7.893	7.567	7.846	2,352,734	-0.02(-0.22%)
Feb 11, 2021	7.924	8.107	7.646	7.863	2,841,442	-0.01(-0.11%)
Feb 10, 2021	8.062	8.079	7.742	7.872	2,779,216	-0.12(-1.52%)
Feb 09, 2021	7.993	8.287	7.854	7.993	2,543,854	-0.07(-0.86%)
Feb 08, 2021	8.045	8.174	7.699	8.062	2,818,562	+0.00(+0.00%)
Feb 05, 2021	7.984	8.477	7.872	8.062	3,491,953	+0.21(+2.64%)
Feb 04, 2021	7.526	8.036	7.353	7.854	4,999,708	+0.31(+4.13%)
Feb 03, 2021	7.500	7.785	7.301	7.543	6,802,528	+0.00(+0.00%)
Feb 02, 2021	8.148	8.546	7.119	7.543	15,746,150	-1.79(-19.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.