Indicators

Pitney Bowes (NY: PBI )

5.270 -0.050 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.46	11.60	11.46	11.54	3,388,338	+0.10(+0.88%)
Jun 29, 2011	11.28	11.47	11.26	11.44	3,982,494	+0.21(+1.83%)
Jun 28, 2011	11.18	11.24	11.17	11.24	3,101,131	+0.08(+0.72%)
Jun 27, 2011	11.13	11.20	11.12	11.16	3,295,372	+0.05(+0.45%)
Jun 24, 2011	11.36	11.40	11.07	11.11	8,872,954	-0.27(-2.38%)
Jun 23, 2011	11.30	11.39	11.18	11.38	4,933,178	-0.01(-0.04%)
Jun 22, 2011	11.41	11.48	11.32	11.38	4,355,843	-0.06(-0.48%)
Jun 21, 2011	11.37	11.44	11.32	11.44	3,640,857	+0.12(+1.02%)
Jun 20, 2011	11.30	11.34	11.30	11.32	7,903,832	+0.04(+0.36%)
Jun 17, 2011	11.40	11.45	11.26	11.28	4,839,365	-0.04(-0.31%)
Jun 16, 2011	11.25	11.35	11.21	11.32	5,229,442	+0.08(+0.71%)
Jun 15, 2011	11.39	11.39	11.21	11.24	3,991,093	-0.22(-1.88%)
Jun 14, 2011	11.40	11.49	11.38	11.45	4,112,094	+0.17(+1.47%)
Jun 13, 2011	11.41	11.42	11.28	11.29	3,893,834	-0.07(-0.58%)
Jun 10, 2011	11.45	11.48	11.34	11.35	3,503,845	-0.12(-1.01%)
Jun 09, 2011	11.49	11.51	11.41	11.47	3,605,257	+0.00(+0.00%)
Jun 08, 2011	11.59	11.62	11.42	11.47	4,962,171	-0.15(-1.25%)
Jun 07, 2011	11.66	11.73	11.59	11.62	8,917,300	-0.02(-0.17%)
Jun 06, 2011	11.65	11.71	11.59	11.64	3,335,268	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.