Indicators

Pitney Bowes (NY: PBI )

5.070 -0.130 (-2.50%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.20	19.04	18.18	18.93	2,099,533	+0.84(+4.65%)
Jan 30, 2002	17.95	18.20	17.93	18.09	1,636,553	+0.13(+0.71%)
Jan 29, 2002	18.19	18.19	17.68	17.96	1,476,189	-0.11(-0.60%)
Jan 28, 2002	17.93	18.20	17.79	18.07	1,674,546	+0.14(+0.81%)
Jan 25, 2002	17.95	18.26	17.81	17.93	1,456,089	-0.01(-0.08%)
Jan 24, 2002	17.67	18.20	17.67	17.94	1,748,322	+0.28(+1.59%)
Jan 23, 2002	17.20	17.83	17.16	17.66	1,212,450	+0.40(+2.31%)
Jan 22, 2002	17.43	17.50	17.12	17.26	1,377,674	-0.13(-0.73%)
Jan 21, 2002	17.27	17.47	17.11	17.39	2,496,026	+0.00(+0.00%)
Jan 18, 2002	17.27	17.47	17.11	17.39	1,440,185	-0.09(-0.49%)
Jan 17, 2002	17.57	17.66	17.43	17.48	964,393	+0.06(+0.36%)
Jan 16, 2002	17.59	17.70	17.41	17.41	1,038,170	-0.18(-1.00%)
Jan 15, 2002	17.75	17.76	17.45	17.59	1,912,000	-0.15(-0.84%)
Jan 14, 2002	17.84	17.96	17.70	17.74	1,503,800	-0.20(-1.14%)
Jan 11, 2002	18.11	18.20	17.93	17.94	1,164,959	-0.20(-1.10%)
Jan 10, 2002	18.11	18.23	18.06	18.14	1,597,456	+1.11(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.