Indicators

Orange ADR (NY: ORAN )

11.73 +0.04 (+0.34%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.943	10.01	9.780	9.795	1,552,688	-0.13(-1.34%)
Nov 27, 2020	9.990	10.02	9.912	9.928	436,775	+0.20(+2.00%)
Nov 25, 2020	9.678	9.783	9.647	9.733	1,405,651	+0.13(+1.38%)
Nov 24, 2020	9.522	9.616	9.475	9.600	805,328	+0.12(+1.32%)
Nov 23, 2020	9.491	9.514	9.452	9.475	562,305	-0.15(-1.54%)
Nov 20, 2020	9.623	9.655	9.569	9.623	357,851	+0.00(+0.00%)
Nov 19, 2020	9.600	9.631	9.553	9.623	404,265	-0.02(-0.16%)
Nov 18, 2020	9.655	9.725	9.639	9.639	543,936	-0.05(-0.56%)
Nov 17, 2020	9.608	9.709	9.569	9.694	474,218	+0.04(+0.40%)
Nov 16, 2020	9.748	9.748	9.595	9.655	536,484	+0.05(+0.57%)
Nov 13, 2020	9.327	9.647	9.327	9.600	933,641	+0.22(+2.33%)
Nov 12, 2020	9.561	9.577	9.358	9.382	796,921	+0.18(+1.95%)
Nov 11, 2020	9.241	9.241	9.186	9.202	553,549	-0.05(-0.51%)
Nov 10, 2020	9.140	9.296	9.108	9.249	1,005,635	+0.32(+3.58%)
Nov 09, 2020	9.007	9.038	8.851	8.929	1,078,246	+0.16(+1.78%)
Nov 06, 2020	8.827	8.827	8.710	8.773	744,914	-0.04(-0.44%)
Nov 05, 2020	8.835	8.878	8.765	8.812	455,613	+0.10(+1.16%)
Nov 04, 2020	8.617	8.788	8.562	8.710	548,184	-0.01(-0.09%)
Nov 03, 2020	8.695	8.761	8.644	8.718	749,514	-0.09(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.