Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.83 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.778 7.823 7.739 7.756 4,646 -0.06(-0.72%)
May 30, 2007 7.834 7.834 7.750 7.812 4,825 -0.02(-0.21%)
May 29, 2007 7.829 7.834 7.823 7.829 6,433 -0.01(-0.07%)
May 25, 2007 7.689 7.845 7.655 7.834 26,984 +0.17(+2.26%)
May 24, 2007 7.649 7.672 7.649 7.661 7,505 -0.02(-0.22%)
May 23, 2007 7.767 7.767 7.638 7.677 16,976 -0.10(-1.22%)
May 22, 2007 7.795 7.817 7.711 7.773 13,224 -0.02(-0.29%)
May 21, 2007 7.801 7.801 7.750 7.795 19,121 -0.02(-0.29%)
May 18, 2007 7.873 7.873 7.817 7.817 8,935 -0.06(-0.71%)
May 17, 2007 7.873 7.873 7.873 7.873 1,072 +0.01(+0.07%)
May 16, 2007 7.834 7.873 7.789 7.868 12,509 -0.01(-0.07%)
May 15, 2007 7.789 7.873 7.789 7.873 12,330 +0.06(+0.79%)
May 14, 2007 7.789 7.812 7.745 7.812 8,041 -0.02(-0.29%)
May 11, 2007 7.806 7.834 7.778 7.834 8,577 +0.02(+0.21%)
May 10, 2007 7.817 7.817 7.817 7.817 357 +0.01(+0.14%)
May 09, 2007 7.778 7.806 7.773 7.806 8,935 +0.03(+0.43%)
May 08, 2007 7.773 7.773 7.773 7.773 2,859 +0.01(+0.07%)
May 07, 2007 7.750 7.767 7.745 7.767 4,646 +0.04(+0.58%)
May 04, 2007 7.745 7.745 7.722 7.722 4,825 +0.00(+0.00%)
May 03, 2007 7.750 7.750 7.722 7.722 3,037 -0.01(-0.14%)
May 02, 2007 7.717 7.745 7.700 7.733 8,935 -0.04(-0.50%)
May 01, 2007 7.761 7.773 7.739 7.773 3,931 -0.04(-0.50%)
Apr 30, 2007 7.812 7.812 7.812 7.812 0 +0.00(+0.00%)
Apr 27, 2007 7.829 7.834 7.761 7.812 5,539 -0.01(-0.14%)
Apr 26, 2007 7.896 7.901 7.812 7.823 4,646 -0.08(-0.99%)
Apr 25, 2007 7.739 7.901 7.739 7.901 8,756 +0.11(+1.36%)
Apr 24, 2007 7.795 7.801 7.733 7.795 5,897 +0.02(+0.22%)
Apr 23, 2007 7.705 7.778 7.705 7.778 2,501 +0.07(+0.94%)
Apr 20, 2007 7.694 7.705 7.689 7.705 1,429 -0.02(-0.29%)
Apr 19, 2007 7.728 7.750 7.722 7.728 5,897 -0.02(-0.22%)
Apr 18, 2007 7.700 7.778 7.700 7.745 13,045 +0.04(+0.58%)
Apr 17, 2007 7.773 7.851 7.605 7.700 33,953 -0.07(-0.94%)
Apr 16, 2007 7.795 7.873 7.745 7.773 13,581 -0.10(-1.28%)
Apr 13, 2007 7.784 7.896 7.784 7.873 5,897 +0.08(+1.08%)
Apr 12, 2007 7.756 7.789 7.750 7.789 8,756 +0.04(+0.51%)
Apr 11, 2007 7.834 7.857 7.711 7.750 41,638 -0.11(-1.42%)
Apr 10, 2007 7.862 7.862 7.862 7.862 536 +0.00(+0.00%)
Apr 09, 2007 7.890 7.912 7.834 7.862 3,931 -0.03(-0.43%)
Apr 05, 2007 7.890 8.086 7.890 7.896 16,083 +0.01(+0.07%)
Apr 04, 2007 7.890 7.890 7.890 7.890 714 +0.00(+0.00%)
Apr 03, 2007 7.957 7.957 7.890 7.890 3,216 -0.06(-0.70%)
Apr 02, 2007 7.918 7.974 7.918 7.946 9,292 +0.03(+0.35%)
Mar 30, 2007 7.918 7.918 7.918 7.918 3,574 +0.03(+0.43%)
Mar 29, 2007 7.963 7.963 7.885 7.885 2,859 -0.03(-0.42%)
Mar 28, 2007 7.957 7.957 7.918 7.918 4,110 -0.03(-0.35%)
Mar 27, 2007 7.918 7.974 7.918 7.946 21,087 +0.05(+0.64%)
Mar 26, 2007 7.857 7.896 7.857 7.896 9,650 +0.04(+0.57%)
Mar 23, 2007 7.829 7.862 7.756 7.851 28,414 +0.04(+0.50%)
Mar 22, 2007 7.840 7.862 7.812 7.812 8,935 -0.03(-0.36%)
Mar 21, 2007 7.851 7.935 7.840 7.840 14,653 -0.05(-0.64%)
Mar 20, 2007 7.890 7.907 7.890 7.890 7,148 +0.02(+0.28%)
Mar 19, 2007 7.940 7.940 7.868 7.868 5,182 -0.07(-0.92%)
Mar 16, 2007 7.862 7.946 7.857 7.940 13,045 +0.08(+1.00%)
Mar 15, 2007 7.862 7.862 7.862 7.862 178 -0.02(-0.21%)
Mar 14, 2007 7.918 7.918 7.879 7.879 3,395 -0.04(-0.49%)
Mar 13, 2007 7.957 7.974 7.901 7.918 14,296 -0.06(-0.70%)
Mar 12, 2007 7.974 8.052 7.974 7.974 10,364 +0.00(+0.00%)
Mar 09, 2007 7.974 7.974 7.974 7.974 714 -0.07(-0.84%)
Mar 08, 2007 7.946 8.047 7.946 8.041 5,539 +0.04(+0.49%)
Mar 07, 2007 7.974 8.002 7.890 8.002 9,113 +0.03(+0.35%)
Mar 06, 2007 7.940 7.974 7.940 7.974 17,334 +0.03(+0.35%)
Mar 05, 2007 7.968 7.968 7.885 7.946 13,224 +0.03(+0.35%)
Mar 02, 2007 7.834 7.918 7.829 7.918 9,113 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.