Indicators

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	148.05	148.56	145.27	146.31	3,915,313	-2.69(-1.81%)
Sep 19, 2024	146.70	149.40	145.59	149.00	1,939,920	+6.02(+4.21%)
Sep 18, 2024	143.00	145.59	141.49	142.98	1,426,996	+0.80(+0.56%)
Sep 17, 2024	139.45	144.45	138.40	142.18	2,296,532	-0.78(-0.55%)
Sep 16, 2024	144.27	144.75	142.30	142.96	1,390,285	-0.63(-0.44%)
Sep 13, 2024	141.35	145.14	141.35	143.59	1,144,813	+2.99(+2.13%)
Sep 12, 2024	138.88	140.74	137.72	140.60	1,358,122	+2.83(+2.05%)
Sep 11, 2024	138.51	139.18	133.42	137.77	1,889,695	-1.84(-1.32%)
Sep 10, 2024	141.25	141.27	138.03	139.61	1,094,879	-1.31(-0.93%)
Sep 09, 2024	141.60	143.51	140.74	140.92	1,350,613	+2.13(+1.53%)
Sep 06, 2024	139.44	141.61	137.91	138.79	1,310,682	-0.81(-0.58%)
Sep 05, 2024	142.39	142.81	138.64	139.60	1,662,658	-2.11(-1.49%)
Sep 04, 2024	143.90	145.39	141.25	141.71	1,544,677	-2.72(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.