Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.55 11.58 11.55 11.57 27,466 +0.03(+0.23%)
May 30, 2019 11.53 11.54 11.50 11.54 37,653 +0.03(+0.23%)
May 29, 2019 11.50 11.53 11.50 11.52 116,228 +0.03(+0.23%)
May 28, 2019 11.48 11.50 11.46 11.49 275,281 +0.01(+0.08%)
May 24, 2019 11.45 11.48 11.39 11.48 59,699 +0.04(+0.31%)
May 23, 2019 11.10 11.45 11.10 11.45 197,332 +0.36(+3.26%)
May 22, 2019 11.09 11.14 11.06 11.08 16,901 -0.02(-0.16%)
May 21, 2019 11.09 11.11 11.08 11.10 34,392 +0.02(+0.16%)
May 20, 2019 11.06 11.09 11.06 11.08 32,569 +0.01(+0.08%)
May 17, 2019 11.08 11.08 11.05 11.08 16,457 +0.01(+0.08%)
May 16, 2019 11.08 11.09 11.04 11.07 148,227 -0.02(-0.16%)
May 15, 2019 10.97 11.08 10.97 11.08 131,500 +0.11(+0.96%)
May 14, 2019 10.93 10.99 10.93 10.98 63,643 +0.02(+0.17%)
May 13, 2019 10.94 10.97 10.92 10.96 22,420 +0.03(+0.24%)
May 10, 2019 10.94 10.94 10.92 10.93 8,881 +0.00(+0.00%)
May 09, 2019 10.99 10.99 10.93 10.93 98,114 -0.01(-0.07%)
May 08, 2019 10.94 10.94 10.93 10.94 24,804 -0.03(-0.25%)
May 07, 2019 10.98 10.98 10.94 10.97 48,153 -0.03(-0.24%)
May 06, 2019 10.91 10.99 10.86 10.99 54,932 +0.11(+1.05%)
May 03, 2019 10.86 10.90 10.86 10.88 3,985 +0.02(+0.16%)
May 02, 2019 10.89 10.90 10.85 10.86 15,020 -0.02(-0.16%)
May 01, 2019 10.85 10.89 10.84 10.88 22,030 +0.04(+0.41%)
Apr 30, 2019 10.80 10.84 10.79 10.84 14,138 +0.01(+0.08%)
Apr 29, 2019 10.81 10.83 10.79 10.83 13,739 +0.07(+0.65%)
Apr 26, 2019 10.79 10.79 10.76 10.76 21,977 +0.02(+0.16%)
Apr 25, 2019 10.78 10.78 10.71 10.74 28,209 +0.01(+0.08%)
Apr 24, 2019 10.74 10.75 10.71 10.73 21,766 +0.00(+0.00%)
Apr 23, 2019 10.74 10.74 10.70 10.73 55,231 +0.03(+0.25%)
Apr 22, 2019 10.71 10.72 10.71 10.71 68,692 -0.01(-0.08%)
Apr 18, 2019 10.71 10.75 10.68 10.71 23,343 +0.01(+0.09%)
Apr 17, 2019 10.71 10.71 10.66 10.70 4,992 -0.00(-0.01%)
Apr 16, 2019 10.70 10.71 10.67 10.71 44,161 +0.00(+0.00%)
Apr 15, 2019 10.66 10.71 10.66 10.71 4,668 +0.03(+0.25%)
Apr 12, 2019 10.64 10.70 10.63 10.68 20,724 +0.02(+0.17%)
Apr 11, 2019 10.64 10.69 10.63 10.66 24,415 -0.04(-0.33%)
Apr 10, 2019 10.70 10.71 10.70 10.70 4,509 +0.02(+0.17%)
Apr 09, 2019 10.65 10.73 10.65 10.68 36,114 +0.04(+0.33%)
Apr 08, 2019 10.65 10.67 10.64 10.64 15,739 +0.00(+0.00%)
Apr 05, 2019 10.64 10.65 10.63 10.64 34,276 +0.02(+0.16%)
Apr 04, 2019 10.63 10.63 10.63 10.63 12,398 +0.02(+0.16%)
Apr 03, 2019 10.58 10.64 10.58 10.61 27,981 +0.02(+0.17%)
Apr 02, 2019 10.60 10.62 10.59 10.59 59,902 +0.00(+0.00%)
Apr 01, 2019 10.55 10.59 10.53 10.59 106,699 +0.04(+0.42%)
Mar 29, 2019 10.55 10.60 10.53 10.55 23,422 -0.05(-0.50%)
Mar 28, 2019 10.58 10.60 10.55 10.60 11,822 +0.03(+0.25%)
Mar 27, 2019 10.54 10.59 10.54 10.57 13,306 +0.00(+0.00%)
Mar 26, 2019 10.56 10.58 10.56 10.57 31,793 +0.02(+0.17%)
Mar 25, 2019 10.52 10.56 10.52 10.56 14,427 +0.04(+0.33%)
Mar 22, 2019 10.49 10.52 10.48 10.52 3,656 +0.09(+0.84%)
Mar 21, 2019 10.47 10.51 10.42 10.43 33,888 -0.01(-0.08%)
Mar 20, 2019 10.40 10.44 10.40 10.44 20,873 +0.05(+0.51%)
Mar 19, 2019 10.37 10.39 10.37 10.39 10,463 +0.02(+0.17%)
Mar 18, 2019 10.34 10.38 10.34 10.37 23,572 +0.02(+0.17%)
Mar 15, 2019 10.35 10.37 10.33 10.35 13,367 +0.01(+0.13%)
Mar 14, 2019 10.35 10.35 10.33 10.34 9,854 +0.01(+0.14%)
Mar 13, 2019 10.28 10.33 10.28 10.33 14,313 +0.01(+0.11%)
Mar 12, 2019 10.32 10.34 10.31 10.32 4,556 +0.01(+0.06%)
Mar 11, 2019 10.29 10.34 10.29 10.31 5,603 +0.00(+0.00%)
Mar 08, 2019 10.30 10.33 10.28 10.31 75,899 +0.00(+0.00%)
Mar 07, 2019 10.33 10.37 10.31 10.31 61,955 -0.01(-0.08%)
Mar 06, 2019 10.29 10.33 10.29 10.32 16,266 +0.02(+0.20%)
Mar 05, 2019 10.28 10.30 10.27 10.30 12,160 +0.01(+0.06%)
Mar 04, 2019 10.28 10.29 10.27 10.29 13,561 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.