Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Connecticut Quality Municipal Income Fund (NY: NTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.794 8.794 8.794 8.794 1,095 -0.08(-0.86%)
May 28, 2002 8.822 8.871 8.822 8.871 6,022 +0.08(+0.87%)
May 27, 2002 8.794 8.794 8.794 8.794 0 +0.00(+0.00%)
May 24, 2002 8.794 8.794 8.794 8.794 0 +0.00(+0.00%)
May 23, 2002 8.794 8.794 8.794 8.794 2,190 +0.00(+0.00%)
May 22, 2002 8.794 8.794 8.794 8.794 365 -0.01(-0.06%)
May 21, 2002 8.800 8.800 8.800 8.800 365 -0.02(-0.25%)
May 20, 2002 8.822 8.822 8.822 8.822 182 -0.05(-0.62%)
May 17, 2002 8.783 8.877 8.778 8.877 12,045 +0.16(+1.82%)
May 16, 2002 8.849 8.849 8.630 8.718 39,603 -0.19(-2.09%)
May 15, 2002 8.893 8.904 8.860 8.904 11,315 +0.01(+0.12%)
May 14, 2002 8.904 8.904 8.849 8.893 7,482 +0.01(+0.06%)
May 13, 2002 8.794 8.888 8.794 8.888 4,197 +0.01(+0.12%)
May 10, 2002 8.860 8.882 8.827 8.877 6,935 +0.03(+0.31%)
May 09, 2002 8.794 8.849 8.794 8.849 10,950 +0.11(+1.25%)
May 08, 2002 8.805 8.811 8.740 8.740 6,387 -0.07(-0.75%)
May 07, 2002 8.772 8.805 8.751 8.805 9,490 -0.02(-0.19%)
May 06, 2002 8.838 8.838 8.794 8.822 2,737 +0.00(+0.00%)
May 03, 2002 8.767 8.822 8.767 8.822 2,190 +0.00(+0.00%)
May 02, 2002 8.860 8.860 8.767 8.822 8,395 -0.03(-0.37%)
May 01, 2002 8.849 8.877 8.783 8.855 8,212 +0.01(+0.12%)
Apr 30, 2002 8.767 8.844 8.767 8.844 12,227 +0.08(+0.87%)
Apr 29, 2002 8.756 8.767 8.756 8.767 4,380 +0.05(+0.63%)
Apr 26, 2002 8.685 8.712 8.657 8.712 7,300 -0.01(-0.13%)
Apr 25, 2002 8.603 8.723 8.603 8.723 16,425 +0.12(+1.40%)
Apr 24, 2002 8.515 8.603 8.515 8.603 8,942 +0.03(+0.32%)
Apr 23, 2002 8.559 8.575 8.559 8.575 3,832 +0.02(+0.19%)
Apr 22, 2002 8.559 8.559 8.559 8.559 365 +0.01(+0.06%)
Apr 19, 2002 8.493 8.553 8.493 8.553 7,300 +0.05(+0.64%)
Apr 18, 2002 8.526 8.575 8.493 8.498 8,212 -0.02(-0.26%)
Apr 17, 2002 8.520 8.520 8.520 8.520 4,197 -0.05(-0.64%)
Apr 16, 2002 8.520 8.575 8.520 8.575 4,015 +0.05(+0.64%)
Apr 15, 2002 8.520 8.520 8.520 8.520 4,745 -0.07(-0.83%)
Apr 12, 2002 8.498 8.592 8.498 8.592 11,862 +0.10(+1.16%)
Apr 11, 2002 8.411 8.493 8.411 8.493 9,125 +0.08(+0.98%)
Apr 10, 2002 8.603 8.603 8.383 8.411 37,595 -0.27(-3.15%)
Apr 09, 2002 8.685 8.685 8.685 8.685 182 +0.02(+0.19%)
Apr 08, 2002 8.619 8.668 8.597 8.668 5,657 +0.04(+0.51%)
Apr 05, 2002 8.690 8.701 8.625 8.625 620,509 -0.03(-0.38%)
Apr 04, 2002 8.657 8.690 8.630 8.657 8,030 -0.06(-0.69%)
Apr 03, 2002 8.718 8.718 8.718 8.718 1,825 +0.03(+0.38%)
Apr 02, 2002 8.756 8.756 8.685 8.685 1,277 -0.07(-0.81%)
Apr 01, 2002 8.685 8.756 8.685 8.756 7,665 +0.03(+0.38%)
Mar 29, 2002 8.685 8.723 8.685 8.723 2,372 +0.00(+0.00%)
Mar 28, 2002 8.685 8.723 8.685 8.723 2,372 +0.05(+0.63%)
Mar 27, 2002 8.668 8.668 8.668 8.668 547 +0.01(+0.13%)
Mar 26, 2002 8.630 8.657 8.603 8.657 6,205 +0.03(+0.32%)
Mar 25, 2002 8.603 8.679 8.603 8.630 4,927 -0.03(-0.32%)
Mar 22, 2002 8.685 8.712 8.630 8.657 15,330 +0.03(+0.32%)
Mar 21, 2002 8.674 8.674 8.603 8.630 1,259,269 -0.05(-0.63%)
Mar 20, 2002 8.888 8.888 8.685 8.685 61,503 -0.20(-2.22%)
Mar 19, 2002 8.855 8.882 8.849 8.882 7,482 +0.03(+0.31%)
Mar 18, 2002 8.849 8.877 8.822 8.855 32,302 +0.03(+0.37%)
Mar 15, 2002 8.888 8.888 8.822 8.822 10,402 -0.08(-0.92%)
Mar 14, 2002 9.025 9.046 8.904 8.904 12,410 -0.07(-0.73%)
Mar 13, 2002 9.063 9.063 8.970 8.970 18,980 -0.18(-1.98%)
Mar 12, 2002 9.085 9.151 9.085 9.151 2,190 +0.07(+0.72%)
Mar 11, 2002 9.178 9.178 9.085 9.085 11,680 -0.09(-0.96%)
Mar 08, 2002 9.183 9.183 9.118 9.172 7,847 -0.01(-0.12%)
Mar 07, 2002 9.118 9.183 9.118 9.183 10,585 -0.01(-0.12%)
Mar 06, 2002 9.205 9.205 9.194 9.194 912 +0.05(+0.60%)
Mar 05, 2002 9.222 9.222 9.140 9.140 3,285 -0.06(-0.66%)
Mar 04, 2002 9.200 9.222 9.140 9.200 4,380 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.