Indicators

Navios Maritime Partners LP (NY: NMM )

47.23 +0.63 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.13	25.37	24.84	25.25	30,993	+0.00(+0.00%)
Apr 27, 2017	24.40	25.25	24.33	25.25	23,360	+0.85(+3.47%)
Apr 26, 2017	24.52	24.88	24.40	24.40	30,353	-0.24(-0.98%)
Apr 25, 2017	25.25	25.37	24.28	24.64	58,767	-0.48(-1.92%)
Apr 24, 2017	25.49	25.85	24.88	25.13	50,953	-0.60(-2.35%)
Apr 21, 2017	25.13	26.09	24.67	25.73	106,199	+1.69(+7.04%)
Apr 20, 2017	24.16	24.16	23.43	24.04	54,190	-0.12(-0.50%)
Apr 19, 2017	25.25	25.25	23.92	24.16	55,158	-0.60(-2.44%)
Apr 18, 2017	25.97	25.97	24.29	24.76	53,720	-1.45(-5.53%)
Apr 17, 2017	24.76	26.21	24.16	26.21	35,708	+1.21(+4.83%)
Apr 13, 2017	24.76	25.25	24.52	25.00	34,675	+0.00(+0.00%)
Apr 12, 2017	25.97	25.97	24.28	25.00	53,934	-1.21(-4.61%)
Apr 11, 2017	26.82	26.82	25.25	26.21	33,435	-0.60(-2.25%)
Apr 10, 2017	26.33	27.42	26.21	26.82	63,949	+0.85(+3.26%)
Apr 07, 2017	25.13	26.33	24.76	25.97	110,504	+1.45(+5.91%)
Apr 06, 2017	24.52	25.00	23.80	24.52	52,313	+0.85(+3.57%)
Apr 05, 2017	24.64	25.49	23.19	23.68	91,844	-0.72(-2.97%)
Apr 04, 2017	25.00	25.00	24.16	24.40	24,812	-0.72(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.