Indicators

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				2.149	0	+0.22(+11.35%)
Feb 22, 2022	1.800	1.950	1.780	1.930	86,747	+0.07(+3.76%)
Feb 18, 2022				1.860	0	-0.01(-0.53%)
Feb 17, 2022	1.900	2.010	1.850	1.870	67,611	-0.05(-2.60%)
Feb 16, 2022	1.830	1.980	1.830	1.920	64,182	+0.07(+3.78%)
Feb 15, 2022	1.800	1.886	1.800	1.850	15,742	+0.03(+1.65%)
Feb 14, 2022	1.910	1.910	1.820	1.820	64,083	-0.03(-1.62%)
Feb 11, 2022	1.800	1.944	1.800	1.850	140,465	+0.05(+2.78%)
Feb 10, 2022	1.880	1.950	1.800	1.800	32,059	-0.11(-5.76%)
Feb 09, 2022	1.950	1.960	1.860	1.910	76,026	-0.04(-2.05%)
Feb 08, 2022	2.050	2.090	1.930	1.950	72,495	-0.14(-6.70%)
Feb 07, 2022	2.030	2.190	1.990	2.090	182,522	-0.23(-9.91%)
Feb 04, 2022	1.850	2.320	1.850	2.320	53,306	+0.42(+22.11%)
Feb 03, 2022	1.830			1.900	44,681	-0.03(-1.55%)
Feb 02, 2022	1.770	2.000	1.770	1.930	146,262	+0.13(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.