Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.700 3.750 3.620 3.740 28,000 +0.02(+0.54%)
Mar 30, 2006 3.600 3.720 3.600 3.720 21,300 +0.16(+4.49%)
Mar 29, 2006 3.700 3.750 3.500 3.560 26,000 -0.14(-3.78%)
Mar 28, 2006 3.650 3.750 3.600 3.700 85,400 +0.10(+2.78%)
Mar 27, 2006 3.640 3.690 3.550 3.600 35,600 +0.01(+0.28%)
Mar 24, 2006 3.460 3.590 3.380 3.590 74,600 +0.12(+3.46%)
Mar 23, 2006 3.480 3.500 3.300 3.470 58,300 -0.01(-0.29%)
Mar 22, 2006 3.400 3.480 3.310 3.480 42,600 +0.09(+2.65%)
Mar 21, 2006 3.300 3.420 3.300 3.390 24,700 +0.01(+0.30%)
Mar 20, 2006 3.380 3.420 3.310 3.380 18,800 +0.03(+0.90%)
Mar 17, 2006 3.350 3.350 3.280 3.350 110,500 +0.00(+0.00%)
Mar 16, 2006 3.260 3.350 3.260 3.350 49,000 +0.05(+1.52%)
Mar 15, 2006 3.380 3.380 3.300 3.300 6,900 -0.05(-1.49%)
Mar 14, 2006 3.270 3.350 3.270 3.350 24,700 -0.01(-0.30%)
Mar 13, 2006 3.310 3.380 3.310 3.360 18,800 +0.06(+1.82%)
Mar 10, 2006 3.340 3.350 3.250 3.300 27,100 -0.03(-0.90%)
Mar 09, 2006 3.330 3.330 3.250 3.330 7,900 +0.02(+0.60%)
Mar 08, 2006 3.220 3.310 3.200 3.310 43,800 +0.10(+3.12%)
Mar 07, 2006 3.210 3.220 3.210 3.210 5,300 -0.04(-1.23%)
Mar 06, 2006 3.200 3.270 3.200 3.250 19,500 +0.00(+0.00%)
Mar 03, 2006 3.200 3.270 3.200 3.250 18,200 +0.05(+1.56%)
Mar 02, 2006 3.200 3.290 3.200 3.200 41,700 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.