Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5484 +0.0016 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5630 0.5630 0.5468 0.5484 3,787 +0.00(+0.29%)
Apr 25, 2024 0.5469 0.5469 0.5468 0.5468 514 +0.00(+0.00%)
Apr 24, 2024 0.5500 0.5608 0.5467 0.5468 13,773 -0.01(-1.41%)
Apr 23, 2024 0.5521 0.5546 0.5521 0.5546 936 +0.01(+2.68%)
Apr 22, 2024 0.5400 0.5401 0.5400 0.5401 1,295 +0.00(+0.39%)
Apr 19, 2024 0.5476 0.5595 0.5359 0.5380 5,359 -0.02(-3.93%)
Apr 18, 2024 0.5350 0.5600 0.5350 0.5600 5,291 +0.03(+4.67%)
Apr 17, 2024 0.5350 0.5408 0.5350 0.5350 12,663 -0.01(-1.11%)
Apr 16, 2024 0.5300 0.5410 0.5300 0.5410 4,468 +0.01(+2.04%)
Apr 15, 2024 0.5550 0.5550 0.5300 0.5302 13,717 -0.02(-3.60%)
Apr 12, 2024 0.5320 0.5500 0.5320 0.5500 8,169 +0.02(+3.58%)
Apr 11, 2024 0.5300 0.5356 0.5300 0.5310 3,835 +0.00(+0.15%)
Apr 10, 2024 0.5300 0.5347 0.5300 0.5302 2,205 +0.00(+0.04%)
Apr 09, 2024 0.5400 0.5400 0.5300 0.5300 5,203 -0.01(-1.85%)
Apr 08, 2024 0.5300 0.5628 0.5300 0.5400 1,667 +0.01(+1.85%)
Apr 05, 2024 0.5540 0.5540 0.5301 0.5302 15,845 -0.02(-4.12%)
Apr 04, 2024 0.5514 0.5530 0.5400 0.5530 2,190 +0.00(+0.27%)
Apr 03, 2024 0.5600 0.5630 0.5515 0.5515 1,098 -0.01(-1.48%)
Apr 02, 2024 0.5549 0.5598 0.5500 0.5598 2,465 -0.00(-0.04%)
Apr 01, 2024 0.5400 0.5600 0.5300 0.5600 16,254 +0.03(+5.66%)
Mar 28, 2024 0.5390 0.5390 0.5300 0.5300 16,082 +0.00(+0.00%)
Mar 27, 2024 0.5300 0.5483 0.5301 0.5300 3,430 -0.01(-1.67%)
Mar 26, 2024 0.5470 0.5478 0.5386 0.5390 2,989 +0.00(+0.75%)
Mar 25, 2024 0.5410 0.5480 0.5302 0.5350 5,599 -0.01(-2.50%)
Mar 22, 2024 0.5362 0.5487 0.5300 0.5487 6,587 +0.02(+3.53%)
Mar 21, 2024 0.5200 0.5365 0.5200 0.5300 10,364 +0.01(+1.92%)
Mar 20, 2024 0.5200 0.5331 0.5200 0.5200 7,680 +0.00(+0.00%)
Mar 19, 2024 0.5200 0.5251 0.5200 0.5200 11,975 +0.00(+0.00%)
Mar 18, 2024 0.5300 0.5500 0.5200 0.5200 3,515 -0.01(-1.76%)
Mar 15, 2024 0.5200 0.5293 0.5200 0.5293 1,757 +0.01(+1.75%)
Mar 14, 2024 0.5500 0.5500 0.5202 0.5202 31,993 +0.00(+0.04%)
Mar 13, 2024 0.5201 0.5250 0.5170 0.5200 18,834 -0.00(-0.02%)
Mar 12, 2024 0.5280 0.5600 0.5170 0.5201 71,790 +0.00(+0.60%)
Mar 11, 2024 0.5290 0.5290 0.5160 0.5170 11,260 -0.01(-1.15%)
Mar 08, 2024 0.5160 0.5250 0.5160 0.5230 7,741 +0.01(+1.36%)
Mar 07, 2024 0.5160 0.5236 0.5160 0.5160 2,409 +0.00(+0.00%)
Mar 06, 2024 0.5200 0.5200 0.5160 0.5160 2,343 -0.00(-0.77%)
Mar 05, 2024 0.5160 0.5200 0.5160 0.5200 4,672 +0.00(+0.78%)
Mar 04, 2024 0.5200 0.5250 0.5160 0.5160 3,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.