Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.070 1.080 1.040 1.040 5,786 -0.02(-1.89%)
Jul 30, 2019 1.080 1.080 1.041 1.060 2,395 +0.02(+1.92%)
Jul 29, 2019 1.080 1.080 1.040 1.040 2,554 +0.00(+0.00%)
Jul 26, 2019 1.040 1.040 1.040 1.040 300 -0.00(-0.26%)
Jul 25, 2019 1.040 1.043 1.040 1.043 3,009 -0.03(-2.55%)
Jul 24, 2019 1.050 1.080 1.050 1.070 613 +0.03(+2.88%)
Jul 23, 2019 1.080 1.080 1.040 1.040 3,634 -0.04(-3.70%)
Jul 22, 2019 1.080 1.080 1.065 1.080 4,779 +0.01(+0.93%)
Jul 19, 2019 1.050 1.070 1.050 1.070 800 +0.03(+2.88%)
Jul 18, 2019 1.033 1.040 1.033 1.040 890 +0.00(+0.00%)
Jul 17, 2019 1.040 1.040 1.040 1.040 600 -0.05(-4.59%)
Jul 16, 2019 1.030 1.090 1.030 1.090 2,008 +0.03(+2.83%)
Jul 15, 2019 1.030 1.090 1.030 1.060 3,603 +0.03(+2.91%)
Jul 12, 2019 1.030 1.050 1.020 1.030 37,100 -0.01(-0.96%)
Jul 11, 2019 1.080 1.080 1.040 1.040 852 -0.04(-3.70%)
Jul 10, 2019 1.060 1.090 1.050 1.080 5,924 +0.05(+4.85%)
Jul 09, 2019 1.060 1.060 1.030 1.030 2,929 -0.02(-1.90%)
Jul 08, 2019 1.050 1.050 1.050 1.050 577 +0.02(+1.94%)
Jul 05, 2019 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Jul 03, 2019 1.030 1.036 1.030 1.030 1,300 +0.00(+0.00%)
Jul 02, 2019 1.030 1.030 1.020 1.030 2,684 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.