Indicators

Emerson Radio Corp (NY: MSN )

0.5302 -0.0098 (-1.81%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.040	2.070	2.010	2.050	4,320	+0.05(+2.50%)
Jun 28, 2012	2.040	2.060	2.000	2.000	4,962	-0.04(-1.96%)
Jun 27, 2012	2.080	2.080	2.000	2.040	4,823	-0.05(-2.39%)
Jun 26, 2012	2.080	2.090	2.060	2.090	2,050	+0.02(+0.97%)
Jun 25, 2012	2.080	2.100	2.000	2.070	19,212	+0.01(+0.49%)
Jun 22, 2012	2.030	2.080	2.030	2.060	12,507	+0.04(+1.98%)
Jun 21, 2012	1.980	2.020	1.980	2.020	15,065	+0.07(+3.59%)
Jun 20, 2012	1.940	1.960	1.940	1.950	10,319	+0.00(+0.00%)
Jun 19, 2012	1.940	1.952	1.910	1.950	30,836	-0.02(-0.96%)
Jun 18, 2012	1.930	1.990	1.930	1.969	7,995	+0.02(+0.97%)
Jun 15, 2012	1.970	1.980	1.950	1.950	11,565	-0.04(-1.92%)
Jun 14, 2012	1.960	1.988	1.950	1.988	3,320	+0.02(+0.92%)
Jun 12, 2012	1.970	1.970	1.970	1.970	4,500	-0.01(-0.51%)
Jun 11, 2012	1.960	1.980	1.960	1.980	3,618	+0.02(+1.02%)
Jun 08, 2012	1.950	1.970	1.950	1.960	5,126	+0.01(+0.51%)
Jun 07, 2012	1.970	1.971	1.900	1.950	26,881	-0.03(-1.52%)
Jun 06, 2012	1.990	1.990	1.970	1.980	2,900	-0.02(-1.00%)
Jun 05, 2012	1.990	2.020	1.970	2.000	15,500	+0.03(+1.53%)
Jun 04, 2012	1.990	2.060	1.970	1.970	59,880	-0.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.