Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6900 0.7180 0.6900 0.7000 1,298 +0.01(+1.45%)
Mar 30, 2020 0.7035 0.7260 0.6900 0.6900 9,496 +0.02(+2.99%)
Mar 27, 2020 0.6600 0.6880 0.6585 0.6700 13,100 +0.01(+1.01%)
Mar 26, 2020 0.6600 0.6900 0.6600 0.6633 2,906 +0.00(+0.50%)
Mar 25, 2020 0.6983 0.7280 0.6510 0.6600 27,832 -0.01(-0.77%)
Mar 24, 2020 0.6899 0.7099 0.6651 0.6651 13,272 -0.01(-2.19%)
Mar 23, 2020 0.6900 0.7165 0.6500 0.6800 13,591 -0.01(-1.45%)
Mar 20, 2020 0.7200 0.7300 0.6700 0.6900 7,400 -0.03(-4.06%)
Mar 19, 2020 0.7300 0.7300 0.6700 0.7192 6,377 -0.01(-1.48%)
Mar 18, 2020 0.6500 0.7399 0.6500 0.7300 694 +0.08(+12.31%)
Mar 17, 2020 0.7100 0.7900 0.6500 0.6500 5,292 -0.05(-7.16%)
Mar 16, 2020 0.6800 0.7499 0.6800 0.7001 2,790 +0.01(+0.73%)
Mar 13, 2020 0.7000 0.7100 0.6950 0.6950 28,300 -0.00(-0.50%)
Mar 12, 2020 0.6950 0.7564 0.6950 0.6985 22,388 -0.02(-2.99%)
Mar 11, 2020 0.7456 0.7456 0.7000 0.7200 18,692 +0.01(+1.39%)
Mar 10, 2020 0.7100 0.7200 0.7100 0.7101 3,267 +0.00(+0.00%)
Mar 09, 2020 0.7500 0.7503 0.7004 0.7101 32,657 -0.07(-8.96%)
Mar 06, 2020 0.8100 0.8100 0.7501 0.7800 9,900 +0.01(+0.84%)
Mar 05, 2020 0.7700 0.8100 0.7562 0.7735 11,466 +0.00(+0.45%)
Mar 04, 2020 0.7700 0.8100 0.7600 0.7700 17,452 -0.02(-2.53%)
Mar 03, 2020 0.7850 0.8163 0.7850 0.7900 21,344 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.