Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5697 +0.0090 (+1.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.450 3.630 3.420 3.520 11,500 +0.02(+0.57%)
Mar 30, 2005 3.410 3.630 3.400 3.500 28,800 -0.03(-0.85%)
Mar 29, 2005 3.540 3.540 3.420 3.530 15,500 -0.01(-0.28%)
Mar 28, 2005 3.490 3.540 3.420 3.540 36,300 -0.05(-1.39%)
Mar 24, 2005 3.500 3.600 3.400 3.590 53,600 +0.05(+1.41%)
Mar 23, 2005 3.400 3.650 3.400 3.540 66,800 +0.15(+4.42%)
Mar 22, 2005 3.010 3.480 3.010 3.390 30,200 +0.29(+9.35%)
Mar 21, 2005 3.450 3.500 3.020 3.100 50,800 -0.35(-10.14%)
Mar 18, 2005 3.460 3.590 3.450 3.450 5,600 +0.00(+0.00%)
Mar 17, 2005 3.590 3.590 3.450 3.450 12,800 -0.09(-2.54%)
Mar 16, 2005 3.500 3.600 3.450 3.540 12,200 -0.06(-1.67%)
Mar 15, 2005 3.570 3.600 3.460 3.600 9,800 +0.03(+0.84%)
Mar 14, 2005 3.470 3.570 3.450 3.570 14,000 +0.09(+2.59%)
Mar 11, 2005 3.590 3.590 3.460 3.480 22,000 -0.11(-3.06%)
Mar 10, 2005 3.560 3.600 3.500 3.590 37,100 -0.05(-1.37%)
Mar 09, 2005 3.600 3.640 3.560 3.640 14,100 +0.04(+1.11%)
Mar 08, 2005 3.640 3.640 3.600 3.600 33,400 -0.05(-1.37%)
Mar 07, 2005 3.650 3.650 3.630 3.650 6,200 +0.00(+0.00%)
Mar 04, 2005 3.670 3.700 3.630 3.650 22,500 -0.02(-0.54%)
Mar 03, 2005 3.680 3.700 3.640 3.670 23,800 +0.01(+0.27%)
Mar 02, 2005 3.750 3.750 3.640 3.660 25,400 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.