Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.370 1.400 1.333 1.360 26,683 +0.01(+0.74%)
Mar 30, 2017 1.363 1.370 1.340 1.350 22,873 +0.01(+0.75%)
Mar 29, 2017 1.300 1.361 1.270 1.340 24,130 +0.03(+2.29%)
Mar 28, 2017 1.300 1.335 1.260 1.310 32,185 +0.02(+1.55%)
Mar 27, 2017 1.300 1.300 1.290 1.290 14,062 +0.00(+0.01%)
Mar 24, 2017 1.280 1.310 1.258 1.290 7,805 +0.01(+0.77%)
Mar 23, 2017 1.270 1.300 1.270 1.280 24,810 -0.02(-1.53%)
Mar 22, 2017 1.290 1.300 1.270 1.300 29,531 +0.00(+0.00%)
Mar 21, 2017 1.280 1.400 1.270 1.300 33,868 +0.00(+0.00%)
Mar 20, 2017 1.260 1.308 1.150 1.300 32,485 +0.05(+4.00%)
Mar 17, 2017 1.280 1.320 1.250 1.250 33,896 -0.04(-3.10%)
Mar 16, 2017 1.250 1.320 1.220 1.290 47,207 +0.03(+2.38%)
Mar 15, 2017 1.330 1.330 1.260 1.260 17,768 -0.02(-1.56%)
Mar 14, 2017 1.300 1.310 1.268 1.280 18,543 +0.01(+0.79%)
Mar 13, 2017 1.260 1.290 1.260 1.270 4,704 +0.01(+0.79%)
Mar 10, 2017 1.270 1.300 1.210 1.260 15,427 +0.00(+0.00%)
Mar 09, 2017 1.270 1.300 1.226 1.260 10,697 +0.00(+0.00%)
Mar 08, 2017 1.310 1.330 1.206 1.260 34,751 -0.06(-4.55%)
Mar 07, 2017 1.290 1.320 1.290 1.320 18,617 +0.02(+1.53%)
Mar 06, 2017 1.280 1.320 1.280 1.300 15,333 +0.00(+0.01%)
Mar 03, 2017 1.270 1.320 1.260 1.300 37,678 +0.00(+0.01%)
Mar 02, 2017 1.290 1.300 1.200 1.300 32,695 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.