Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 166.85 167.89 165.57 167.53 74,234 +1.04(+0.62%)
May 27, 2016 166.37 166.49 166.49 166.49 49,900 +0.56(+0.34%)
May 26, 2016 167.25 168.66 165.67 165.93 42,650 -0.41(-0.25%)
May 25, 2016 167.73 168.71 166.14 166.34 98,505 -0.68(-0.41%)
May 24, 2016 166.00 167.34 165.47 167.02 140,782 +1.74(+1.05%)
May 23, 2016 163.57 165.50 163.00 165.28 255,087 +2.00(+1.22%)
May 20, 2016 161.99 163.99 162.15 163.28 156,226 +1.13(+0.70%)
May 19, 2016 161.83 164.00 160.64 162.15 144,691 +0.01(+0.01%)
May 18, 2016 160.15 163.13 159.93 162.14 211,397 +2.00(+1.25%)
May 17, 2016 161.77 162.33 159.64 160.14 136,420 -1.69(-1.04%)
May 16, 2016 160.27 162.58 159.93 161.83 96,468 +1.62(+1.01%)
May 13, 2016 158.55 161.26 156.60 160.21 145,325 +0.77(+0.48%)
May 12, 2016 159.03 160.98 158.97 159.44 92,117 -0.48(-0.30%)
May 11, 2016 160.66 161.19 159.35 159.92 101,994 -1.02(-0.63%)
May 10, 2016 162.55 162.60 158.59 160.94 93,716 -1.59(-0.98%)
May 09, 2016 161.28 162.96 160.63 162.53 139,785 +0.93(+0.58%)
May 06, 2016 160.88 164.90 159.45 161.60 148,238 -0.92(-0.57%)
May 05, 2016 161.33 164.43 160.84 162.52 154,345 +2.57(+1.61%)
May 04, 2016 160.87 162.99 159.75 159.95 193,228 -2.10(-1.30%)
May 03, 2016 161.31 163.00 159.01 162.05 199,854 -0.62(-0.38%)
May 02, 2016 158.05 163.01 157.43 162.67 151,364 +5.69(+3.62%)
Apr 29, 2016 158.40 159.70 156.01 156.98 127,228 -1.46(-0.92%)
Apr 28, 2016 158.99 160.06 157.53 158.44 81,714 -1.01(-0.63%)
Apr 27, 2016 158.51 160.50 157.68 159.45 72,612 +0.85(+0.54%)
Apr 26, 2016 160.80 161.00 157.45 158.60 68,698 -1.79(-1.12%)
Apr 25, 2016 160.30 160.93 159.40 160.39 63,375 -0.74(-0.46%)
Apr 22, 2016 157.80 161.85 156.87 161.13 107,575 +3.56(+2.26%)
Apr 21, 2016 159.91 161.44 157.37 157.57 88,468 -2.17(-1.36%)
Apr 20, 2016 164.66 165.65 159.58 159.74 90,803 -4.71(-2.86%)
Apr 19, 2016 163.21 164.99 162.07 164.45 145,036 +2.27(+1.40%)
Apr 18, 2016 161.45 163.60 161.36 162.18 63,161 +0.88(+0.55%)
Apr 15, 2016 163.59 163.74 160.00 161.30 128,136 -1.83(-1.12%)
Apr 14, 2016 164.40 164.40 162.13 163.13 125,808 -1.08(-0.66%)
Apr 13, 2016 162.00 165.05 161.82 164.21 87,522 +2.52(+1.56%)
Apr 12, 2016 162.94 165.33 161.39 161.69 147,553 -0.52(-0.32%)
Apr 11, 2016 163.00 164.00 162.00 162.21 95,251 +0.43(+0.27%)
Apr 08, 2016 159.77 162.68 158.92 161.78 74,889 +3.00(+1.89%)
Apr 07, 2016 160.77 161.42 158.67 158.78 75,123 -3.51(-2.16%)
Apr 06, 2016 163.18 163.18 161.02 162.29 123,987 -0.96(-0.59%)
Apr 05, 2016 160.21 164.19 160.13 163.25 173,406 +1.44(+0.89%)
Apr 04, 2016 164.31 165.35 161.69 161.81 93,867 -2.59(-1.58%)
Apr 01, 2016 164.95 166.94 163.82 164.40 82,387 -1.96(-1.18%)
Mar 31, 2016 165.94 167.20 165.25 166.36 88,380 -0.25(-0.15%)
Mar 30, 2016 166.53 167.38 165.12 166.61 102,096 -0.07(-0.04%)
Mar 29, 2016 164.15 166.89 163.85 166.68 87,685 +2.48(+1.51%)
Mar 28, 2016 161.79 164.71 161.00 164.20 67,265 +3.20(+1.99%)
Mar 24, 2016 161.45 161.00 161.00 161.00 88,300 -0.92(-0.57%)
Mar 23, 2016 163.56 163.56 161.71 161.92 70,193 -1.92(-1.17%)
Mar 22, 2016 164.41 165.26 163.33 163.84 64,200 -1.19(-0.72%)
Mar 21, 2016 163.21 165.40 162.52 165.03 82,203 +1.38(+0.84%)
Mar 18, 2016 165.82 166.20 163.04 163.65 163,386 -2.18(-1.31%)
Mar 17, 2016 166.00 166.79 164.94 165.83 137,516 -0.75(-0.45%)
Mar 16, 2016 166.54 167.51 164.56 166.58 281,331 -0.45(-0.27%)
Mar 15, 2016 164.80 168.19 163.00 167.03 306,929 +0.78(+0.47%)
Mar 14, 2016 168.55 169.60 165.27 166.25 94,745 -2.82(-1.67%)
Mar 11, 2016 167.97 170.01 167.34 169.07 152,445 +1.67(+1.00%)
Mar 10, 2016 167.28 168.60 164.14 167.40 157,152 +0.15(+0.09%)
Mar 09, 2016 164.82 168.78 163.72 167.25 344,865 +1.77(+1.07%)
Mar 08, 2016 164.49 165.99 162.94 165.48 106,298 -0.77(-0.46%)
Mar 07, 2016 161.01 166.74 160.77 166.25 188,776 +4.97(+3.08%)
Mar 04, 2016 162.74 162.89 161.03 161.28 145,438 -0.78(-0.48%)
Mar 03, 2016 160.91 163.58 159.54 162.06 214,712 +0.39(+0.24%)
Mar 02, 2016 159.46 162.12 157.72 161.67 183,638 +1.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.