Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.34 +0.25 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.36	32.36	32.23	32.23	569	+1.00(+3.20%)
Apr 27, 2017	31.23	31.23	31.23	31.23	290	-1.16(-3.58%)
Apr 25, 2017		32.39	32.39	32.39	0	+0.34(+1.05%)
Apr 24, 2017	32.39	32.39	32.05	32.05	433	-0.04(-0.14%)
Apr 21, 2017	32.10	32.10	32.10	32.10	150	+0.12(+0.39%)
Apr 20, 2017	32.17	32.25	31.82	31.98	4,734	-0.14(-0.45%)
Apr 19, 2017	32.12	32.12	32.12	32.12	100	+0.05(+0.15%)
Apr 18, 2017	32.38	32.38	32.00	32.07	2,532	-0.30(-0.93%)
Apr 17, 2017	32.39	32.39	32.37	32.37	505	+0.21(+0.66%)
Apr 13, 2017	32.19	32.19	31.99	32.16	1,554	+0.26(+0.81%)
Apr 12, 2017	32.37	32.37	31.90	31.90	549	-0.49(-1.51%)
Apr 11, 2017	32.39	32.39	32.39	32.39	100	+0.39(+1.22%)
Apr 10, 2017	32.15	32.15	31.75	32.00	2,836	-0.15(-0.47%)
Apr 07, 2017	32.39	32.39	32.15	32.15	575	-0.21(-0.65%)
Apr 06, 2017	32.18	32.36	32.12	32.36	624	+0.69(+2.18%)
Apr 05, 2017	31.67	31.67	31.67	31.67	251	-0.28(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.