Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.00	29.15	29.00	29.15	800	+0.15(+0.52%)
Apr 27, 2007	29.00	29.00	29.00	29.00	100	+0.00(+0.00%)
Apr 26, 2007	29.00	29.00	29.00	29.00	1,000	+0.00(+0.00%)
Apr 25, 2007	29.35	29.35	28.65	29.00	1,900	-1.50(-4.92%)
Apr 24, 2007	29.80	30.68	29.80	30.50	1,400	+0.85(+2.87%)
Apr 23, 2007	29.65	29.65	29.65	29.65	200	-0.11(-0.37%)
Apr 20, 2007	29.76	29.76	29.76	29.76	0	+0.00(+0.00%)
Apr 19, 2007	29.76	29.76	29.76	29.76	0	+0.00(+0.00%)
Apr 18, 2007	29.50	29.76	29.50	29.76	1,600	-0.13(-0.43%)
Apr 17, 2007	29.89	29.89	29.89	29.89	0	+0.00(+0.00%)
Apr 16, 2007	29.89	29.89	29.89	29.89	400	+0.14(+0.47%)
Apr 13, 2007	29.74	29.75	29.74	29.75	500	+0.13(+0.44%)
Apr 12, 2007	29.62	29.62	29.62	29.62	400	+0.06(+0.20%)
Apr 11, 2007	29.56	29.56	29.56	29.56	1,000	+0.25(+0.85%)
Apr 10, 2007	29.32	29.32	29.31	29.31	700	-0.06(-0.20%)
Apr 09, 2007	29.37	29.37	29.37	29.37	0	+0.00(+0.00%)
Apr 05, 2007	29.37	29.37	29.37	29.37	400	-0.13(-0.44%)
Apr 04, 2007	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Apr 03, 2007	29.50	29.50	29.50	29.50	600	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.