Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 -0.04 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				28.70	4	-0.25(-0.88%)
Feb 27, 2024	28.95	28.95	28.95	28.95	296	-0.00(-0.00%)
Feb 23, 2024				28.95	6	+0.22(+0.78%)
Feb 22, 2024	28.77	28.81	28.46	28.73	1,036	-0.04(-0.15%)
Feb 21, 2024	28.77	28.77	28.77	28.77	156	-0.18(-0.62%)
Feb 20, 2024	28.88	28.95	28.88	28.95	375	+0.07(+0.24%)
Feb 16, 2024	28.78	28.88	28.78	28.88	1,867	+0.10(+0.35%)
Feb 15, 2024	28.78	28.78	28.78	28.78	126	+0.00(+0.00%)
Feb 14, 2024	28.69	28.78	28.63	28.78	1,941	+0.29(+1.02%)
Feb 13, 2024	28.47	28.64	28.36	28.49	1,060	-0.16(-0.56%)
Feb 12, 2024	28.50	28.65	28.50	28.65	532	-0.02(-0.07%)
Feb 09, 2024	28.67	28.67	28.36	28.67	1,657	+0.24(+0.85%)
Feb 08, 2024	28.53	28.69	28.39	28.43	8,781	-0.01(-0.04%)
Feb 07, 2024	28.38	28.44	28.06	28.44	5,730	-0.25(-0.87%)
Feb 06, 2024	28.69	28.69	28.69	28.69	458	+0.17(+0.60%)
Feb 05, 2024	28.52	28.52	28.52	28.52	150	-0.22(-0.77%)
Feb 02, 2024	28.74	28.74	28.74	28.74	272	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.