Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 31.11 31.82 31.11 31.49 1,050 -0.56(-1.76%)
Jan 28, 2016 31.24 32.05 31.21 32.05 627 +0.48(+1.52%)
Jan 27, 2016 31.48 31.58 31.01 31.58 800 +0.58(+1.86%)
Jan 26, 2016 32.45 32.45 30.05 31.00 12,112 -1.55(-4.76%)
Jan 25, 2016 32.06 33.00 32.06 32.55 2,301 -0.45(-1.36%)
Jan 22, 2016 33.50 33.50 33.00 33.00 1,741 +0.07(+0.21%)
Jan 20, 2016 31.66 32.93 31.66 32.93 60 +0.43(+1.32%)
Jan 14, 2016 32.98 32.50 32.50 32.50 3,800 -0.30(-0.91%)
Jan 13, 2016 32.35 32.80 32.35 32.80 300 -0.20(-0.61%)
Jan 12, 2016 32.65 33.00 31.25 33.00 7,296 +0.40(+1.23%)
Jan 08, 2016 32.62 32.60 32.60 32.60 400 +0.57(+1.76%)
Jan 07, 2016 32.10 32.39 32.03 32.03 1,773 -0.07(-0.20%)
Jan 06, 2016 31.66 32.10 31.66 32.10 1,450 +0.00(+0.00%)
Jan 05, 2016 31.94 32.10 31.94 32.10 1,055 +0.03(+0.09%)
Jan 04, 2016 32.10 32.10 32.05 32.07 1,592 -0.30(-0.93%)
Dec 31, 2015 32.32 32.37 32.37 32.37 800 +0.69(+2.18%)
Dec 28, 2015 31.68 31.68 31.68 31.68 400 -0.31(-0.97%)
Dec 23, 2015 32.00 31.99 31.99 31.99 500 -0.01(-0.03%)
Dec 22, 2015 32.00 32.00 32.00 32.00 756 -0.50(-1.54%)
Dec 21, 2015 32.09 32.50 32.08 32.50 659 +0.50(+1.56%)
Dec 18, 2015 32.50 32.50 32.00 32.00 700 +0.00(+0.00%)
Dec 17, 2015 32.00 32.00 32.00 32.00 201 -0.26(-0.81%)
Dec 14, 2015 32.38 32.26 32.26 32.26 1,100 -1.64(-4.84%)
Dec 10, 2015 33.20 33.90 33.20 33.90 35 +1.67(+5.18%)
Dec 09, 2015 32.23 32.23 32.23 32.23 200 -0.68(-2.07%)
Dec 07, 2015 32.72 32.91 32.72 32.91 36 +0.07(+0.21%)
Dec 04, 2015 32.44 32.84 32.44 32.84 757 +0.06(+0.18%)
Dec 03, 2015 32.07 32.78 32.07 32.78 1,427 +0.00(+0.00%)
Dec 02, 2015 32.78 32.78 32.78 32.78 357 +0.78(+2.44%)
Dec 01, 2015 32.80 32.80 32.00 32.00 453 -0.78(-2.38%)
Nov 30, 2015 32.78 32.78 31.81 32.78 1,566 -0.02(-0.05%)
Nov 24, 2015 32.65 32.80 32.80 32.80 2,800 +0.94(+2.94%)
Nov 23, 2015 32.75 32.77 31.86 31.86 2,022 -0.84(-2.57%)
Nov 20, 2015 32.77 32.77 32.40 32.70 2,940 +0.60(+1.87%)
Nov 19, 2015 32.18 32.20 31.50 32.10 4,350 +0.10(+0.31%)
Nov 18, 2015 31.00 32.00 31.00 32.00 1,006 +0.96(+3.09%)
Nov 12, 2015 31.31 31.04 31.04 31.04 1,100 -0.19(-0.61%)
Nov 10, 2015 32.38 31.23 31.23 31.23 1,200 -1.28(-3.94%)
Nov 09, 2015 32.77 32.77 32.51 32.51 3,134 -0.41(-1.25%)
Nov 06, 2015 32.25 32.92 32.25 32.92 912 +0.68(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.