Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.45	14.76	14.40	14.60	4,159,449	+0.08(+0.52%)
Apr 27, 2023	14.63	14.70	14.40	14.53	3,200,522	+0.01(+0.06%)
Apr 26, 2023	14.43	14.77	14.38	14.52	4,123,212	+0.15(+1.05%)
Apr 25, 2023	15.10	15.19	14.32	14.37	7,433,526	-0.97(-6.34%)
Apr 24, 2023	15.23	15.43	14.97	15.34	4,558,489	+0.07(+0.43%)
Apr 21, 2023	15.64	15.70	15.26	15.28	3,850,781	-0.36(-2.30%)
Apr 20, 2023	15.88	15.98	15.46	15.63	4,599,276	-0.48(-2.99%)
Apr 19, 2023	16.01	16.18	15.95	16.12	3,743,306	-0.03(-0.18%)
Apr 18, 2023	16.18	16.53	15.95	16.14	4,707,737	+0.09(+0.53%)
Apr 17, 2023	15.42	16.67	15.28	16.06	8,467,417	+0.68(+4.42%)
Apr 14, 2023	15.53	15.82	15.11	15.38	4,553,539	-0.06(-0.37%)
Apr 13, 2023	15.02	15.71	14.93	15.44	7,989,342	+0.52(+3.48%)
Apr 12, 2023	15.98	16.04	14.86	14.92	7,382,790	-0.95(-6.01%)
Apr 11, 2023	15.86	16.19	15.73	15.87	5,469,335	+0.15(+0.96%)
Apr 10, 2023	15.19	15.78	15.14	15.72	5,008,009	+0.53(+3.48%)
Apr 06, 2023	15.09	15.33	14.88	15.19	3,247,677	+0.09(+0.63%)
Apr 05, 2023	15.14	15.20	14.76	15.10	3,667,105	-0.29(-1.90%)
Apr 04, 2023	15.79	15.86	15.06	15.39	4,568,726	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.