Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.87	66.28	65.63	66.08	1,012,543	+0.36(+0.55%)
Apr 28, 2011	65.52	66.11	65.36	65.72	976,536	+0.26(+0.40%)
Apr 27, 2011	65.36	65.52	64.21	65.46	806,342	+0.05(+0.07%)
Apr 26, 2011	64.92	65.68	64.83	65.41	823,143	+0.61(+0.94%)
Apr 25, 2011	65.19	65.19	64.45	64.80	398,256	-0.30(-0.46%)
Apr 21, 2011	64.53	65.10	64.28	65.10	477,103	+0.91(+1.41%)
Apr 20, 2011	64.34	64.56	64.02	64.20	729,236	+1.04(+1.64%)
Apr 19, 2011	62.31	63.24	62.31	63.16	899,790	+0.96(+1.54%)
Apr 18, 2011	62.42	62.52	61.51	62.20	1,078,346	-0.91(-1.43%)
Apr 15, 2011	62.98	63.19	62.39	63.10	581,858	+0.47(+0.75%)
Apr 14, 2011	62.13	62.78	62.06	62.63	767,444	+0.17(+0.28%)
Apr 13, 2011	63.24	63.24	61.95	62.46	7,806,904	-0.18(-0.29%)
Apr 12, 2011	63.19	63.41	62.45	62.64	987,280	-1.28(-2.01%)
Apr 11, 2011	65.02	65.21	63.62	63.92	857,495	-1.09(-1.67%)
Apr 08, 2011	65.71	65.88	64.67	65.01	824,699	-0.20(-0.31%)
Apr 07, 2011	65.32	65.94	64.87	65.21	613,987	-0.06(-0.08%)
Apr 06, 2011	66.30	66.33	65.07	65.27	1,081,352	-0.51(-0.78%)
Apr 05, 2011	64.90	66.15	64.70	65.78	6,658,419	+0.77(+1.19%)
Apr 04, 2011	64.87	65.22	64.74	65.01	392,977	+0.51(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.