Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	66.00	66.45	65.97	66.30	44,179	+0.33(+0.50%)
Mar 27, 2024	65.54	65.97	65.34	65.97	44,391	+0.83(+1.27%)
Mar 26, 2024	65.29	65.38	65.00	65.14	54,567	+0.10(+0.15%)
Mar 25, 2024	65.19	65.30	65.01	65.04	56,978	-0.18(-0.28%)
Mar 22, 2024	66.08	66.26	65.22	65.22	46,642	-0.97(-1.47%)
Mar 21, 2024	65.63	66.31	65.60	66.19	52,291	+0.78(+1.19%)
Mar 20, 2024	64.46	65.45	64.43	65.41	70,373	+0.99(+1.53%)
Mar 19, 2024	64.03	64.48	64.03	64.42	60,628	+0.31(+0.48%)
Mar 18, 2024	63.93	64.17	63.79	64.11	76,889	+0.27(+0.42%)
Mar 15, 2024	63.52	64.13	63.52	63.85	74,383	+0.01(+0.01%)
Mar 14, 2024	64.51	64.66	63.54	63.84	34,874	-0.65(-1.00%)
Mar 13, 2024	64.22	64.61	64.22	64.48	49,258	+0.33(+0.51%)
Mar 12, 2024	63.94	64.31	63.80	64.15	56,765	+0.27(+0.42%)
Mar 11, 2024	63.67	63.95	63.52	63.88	46,174	+0.04(+0.06%)
Mar 08, 2024	63.75	64.32	63.75	63.85	48,539	+0.13(+0.20%)
Mar 07, 2024	64.19	64.24	63.56	63.72	62,538	-127.62(-66.70%)
Mar 06, 2024	190.92	192.07	190.18	191.34	50,444	+0.65(+0.34%)
Mar 05, 2024	189.93	191.60	189.93	190.69	113,735	+0.06(+0.03%)
Mar 04, 2024	189.96	191.44	189.96	190.63	16,608	+0.54(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.