Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.16 -0.41 (-0.33%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.67	106.96	105.45	106.71	708,209	+1.10(+1.04%)
Jul 28, 2022	104.31	105.65	103.44	105.61	487,806	+1.62(+1.55%)
Jul 27, 2022	102.70	104.37	102.46	104.00	764,537	+1.74(+1.70%)
Jul 26, 2022	102.56	102.72	101.95	102.25	271,847	-0.67(-0.65%)
Jul 25, 2022	102.58	103.17	102.02	102.92	358,271	+0.52(+0.51%)
Jul 22, 2022	103.34	103.74	101.83	102.40	816,879	-0.70(-0.68%)
Jul 21, 2022	102.21	103.13	101.44	103.10	315,498	+0.59(+0.58%)
Jul 20, 2022	101.66	102.76	101.42	102.51	545,524	+0.61(+0.60%)
Jul 19, 2022	100.04	102.00	100.04	101.90	1,371,383	+2.83(+2.86%)
Jul 18, 2022	100.11	100.43	98.72	99.06	707,026	-0.23(-0.23%)
Jul 15, 2022	98.61	99.30	97.71	99.30	507,041	+1.91(+1.97%)
Jul 14, 2022	96.89	97.53	96.28	97.38	344,545	-1.09(-1.11%)
Jul 13, 2022	97.65	99.01	97.20	98.47	439,012	-0.44(-0.45%)
Jul 12, 2022	98.61	100.09	98.48	98.92	609,015	-0.22(-0.22%)
Jul 11, 2022	99.46	99.76	98.93	99.14	316,732	-0.94(-0.94%)
Jul 08, 2022	100.33	100.77	99.46	100.08	332,829	-0.46(-0.46%)
Jul 07, 2022	99.84	100.78	99.81	100.54	412,567	+1.58(+1.59%)
Jul 06, 2022	99.07	99.82	97.97	98.97	451,747	-0.24(-0.24%)
Jul 05, 2022	98.30	99.23	96.85	99.21	685,425	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.