Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.57 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.53	66.03	65.39	65.91	498,443	+0.29(+0.44%)
Jul 28, 2016	65.25	65.72	65.09	65.62	452,498	+0.28(+0.43%)
Jul 27, 2016	65.81	65.89	65.04	65.34	612,408	-0.47(-0.72%)
Jul 26, 2016	65.42	65.81	65.30	65.81	594,437	+0.38(+0.58%)
Jul 25, 2016	65.59	65.60	65.23	65.43	388,947	-0.22(-0.34%)
Jul 22, 2016	65.29	65.71	65.20	65.65	1,420,970	+0.47(+0.72%)
Jul 21, 2016	65.35	65.57	65.07	65.18	3,030,547	-0.16(-0.25%)
Jul 20, 2016	65.22	65.46	64.87	65.35	468,335	+0.18(+0.28%)
Jul 19, 2016	65.28	65.29	64.99	65.17	485,031	-0.22(-0.34%)
Jul 18, 2016	65.18	65.43	65.02	65.39	583,116	+0.18(+0.28%)
Jul 15, 2016	65.51	65.55	65.05	65.21	815,604	-0.03(-0.04%)
Jul 14, 2016	65.52	65.55	65.12	65.23	930,143	+0.21(+0.32%)
Jul 13, 2016	65.30	65.31	64.71	65.03	555,955	-0.02(-0.03%)
Jul 12, 2016	64.74	65.17	64.64	65.05	800,009	+0.82(+1.28%)
Jul 11, 2016	64.20	64.37	64.00	64.22	804,212	+0.30(+0.47%)
Jul 08, 2016	63.37	63.99	62.77	63.92	1,203,898	+1.16(+1.84%)
Jul 07, 2016	63.01	63.31	62.47	62.77	900,444	-0.13(-0.20%)
Jul 06, 2016	62.33	62.90	62.00	62.89	1,578,810	+0.28(+0.45%)
Jul 05, 2016	63.14	63.18	62.28	62.61	755,533	-0.84(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.