Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.51 +0.26 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	103.10	104.43	103.06	104.40	224,799	+1.06(+1.03%)
Apr 27, 2023	101.99	103.35	101.72	103.34	355,324	+1.71(+1.68%)
Apr 26, 2023	102.33	102.72	101.42	101.63	198,850	-1.02(-1.00%)
Apr 25, 2023	103.73	103.95	102.64	102.65	195,461	-1.73(-1.66%)
Apr 24, 2023	104.27	104.64	104.00	104.38	250,020	+0.02(+0.02%)
Apr 21, 2023	104.62	104.62	103.78	104.36	172,189	-0.09(-0.08%)
Apr 20, 2023	104.32	104.86	104.10	104.45	167,041	-0.48(-0.46%)
Apr 19, 2023	104.36	105.10	104.18	104.93	224,273	+0.19(+0.18%)
Apr 18, 2023	105.07	105.24	104.41	104.74	551,102	-0.02(-0.02%)
Apr 17, 2023	103.94	104.76	103.82	104.76	717,813	+0.78(+0.75%)
Apr 14, 2023	104.53	105.02	103.42	103.99	180,338	-0.50(-0.48%)
Apr 13, 2023	104.06	104.72	103.58	104.49	201,210	+0.58(+0.56%)
Apr 12, 2023	105.19	105.22	103.81	103.91	241,453	-0.56(-0.54%)
Apr 11, 2023	103.88	104.83	103.84	104.47	226,602	+0.87(+0.83%)
Apr 10, 2023	102.34	103.60	102.30	103.60	348,202	+0.82(+0.79%)
Apr 06, 2023	102.67	102.89	102.24	102.79	291,733	+0.08(+0.08%)
Apr 05, 2023	102.47	102.85	102.13	102.71	401,734	-0.22(-0.21%)
Apr 04, 2023	104.50	104.64	102.39	102.92	403,745	-1.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.