Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

131.08 -0.83 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.77	37.83	37.63	37.78	917,428	+0.06(+0.16%)
Apr 28, 2011	37.57	37.79	37.50	37.72	566,190	+0.17(+0.45%)
Apr 27, 2011	37.42	37.59	37.26	37.55	878,899	+0.18(+0.49%)
Apr 26, 2011	37.16	37.47	37.16	37.37	1,755,741	+0.28(+0.77%)
Apr 25, 2011	37.12	37.13	36.92	37.08	485,121	+0.00(+0.00%)
Apr 21, 2011	37.11	37.13	36.94	37.08	327,291	+0.15(+0.39%)
Apr 20, 2011	36.91	37.00	36.83	36.94	1,101,738	+0.52(+1.43%)
Apr 19, 2011	36.32	36.42	36.20	36.42	2,491,796	+0.20(+0.55%)
Apr 18, 2011	36.12	36.30	35.98	36.22	966,860	-0.51(-1.40%)
Apr 15, 2011	36.46	36.77	36.43	36.73	402,256	+0.32(+0.88%)
Apr 14, 2011	36.15	36.47	36.05	36.41	434,710	+0.03(+0.08%)
Apr 13, 2011	36.52	36.59	36.24	36.38	753,221	+0.04(+0.11%)
Apr 12, 2011	36.46	36.55	36.24	36.34	2,149,520	-0.31(-0.86%)
Apr 11, 2011	36.90	36.99	36.56	36.66	910,752	-0.21(-0.58%)
Apr 08, 2011	37.29	37.34	36.70	36.87	1,353,375	-0.19(-0.52%)
Apr 07, 2011	37.25	37.28	36.95	37.06	591,437	-0.17(-0.45%)
Apr 06, 2011	37.40	37.41	37.11	37.23	553,523	+0.04(+0.10%)
Apr 05, 2011	37.13	37.38	37.08	37.19	857,349	+0.00(+0.00%)
Apr 04, 2011	37.30	37.33	37.08	37.19	1,092,968	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.