Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.44	32.54	32.34	32.39	465,011	-0.11(-0.35%)
Jan 30, 2006	32.41	32.54	32.41	32.50	733,133	+0.03(+0.11%)
Jan 27, 2006	32.38	32.53	32.28	32.47	770,750	+0.22(+0.67%)
Jan 26, 2006	32.30	32.31	32.16	32.25	627,885	+0.18(+0.56%)
Jan 25, 2006	32.22	32.24	31.94	32.07	472,214	-0.01(-0.02%)
Jan 24, 2006	32.07	32.18	32.00	32.08	563,456	+0.20(+0.64%)
Jan 23, 2006	31.89	31.99	31.84	31.87	707,121	+0.13(+0.40%)
Jan 20, 2006	32.17	32.20	31.75	31.75	579,863	-0.46(-1.43%)
Jan 19, 2006	32.47	32.47	32.00	32.21	1,882,455	+0.20(+0.62%)
Jan 18, 2006	31.99	32.07	31.84	32.01	815,170	+0.03(+0.11%)
Jan 17, 2006	32.05	32.05	31.88	31.97	1,578,317	-0.11(-0.35%)
Jan 13, 2006	32.19	32.19	32.06	32.08	761,546	-0.10(-0.32%)
Jan 12, 2006	32.29	32.29	32.10	32.19	1,423,046	-0.08(-0.26%)
Jan 11, 2006	32.22	32.32	32.20	32.27	436,198	+0.02(+0.05%)
Jan 10, 2006	32.14	32.29	32.01	32.25	531,041	+0.10(+0.31%)
Jan 09, 2006	32.09	32.24	32.04	32.15	458,608	+0.09(+0.29%)
Jan 06, 2006	31.97	32.06	31.81	32.06	1,531,095	+0.25(+0.78%)
Jan 05, 2006	31.83	31.84	31.70	31.81	603,074	+0.01(+0.02%)
Jan 04, 2006	31.55	31.81	31.55	31.81	344,556	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.