Indicators

Russell Midcap Ishares ETF (NY: IWR )

83.29 +0.10 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	83.14	83.31	82.99	83.29	682,823	+0.10(+0.12%)
May 16, 2024	83.53	83.68	83.14	83.19	1,900,237	-0.40(-0.48%)
May 15, 2024	83.39	83.64	83.17	83.59	775,365	+0.83(+1.00%)
May 14, 2024	82.65	82.94	82.38	82.76	791,864	+0.51(+0.62%)
May 13, 2024	82.72	82.94	82.21	82.25	1,026,831	-0.16(-0.19%)
May 10, 2024	82.68	82.73	82.26	82.41	767,550	+0.09(+0.11%)
May 09, 2024	81.59	82.34	81.54	82.32	988,338	+0.76(+0.93%)
May 08, 2024	81.38	81.66	81.26	81.56	1,856,737	-0.21(-0.26%)
May 07, 2024	81.82	82.10	81.75	81.77	716,104	+0.05(+0.06%)
May 06, 2024	81.35	81.74	81.17	81.72	847,097	+0.94(+1.16%)
May 03, 2024	81.10	81.28	80.53	80.78	986,228	+0.58(+0.72%)
May 02, 2024	80.14	80.40	79.21	80.20	1,234,746	+0.72(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.