Indicators

Ingredion Inc (NY: INGR )

119.63 +0.75 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.89	102.48	100.82	102.07	787,982	+1.19(+1.18%)
Apr 27, 2017	100.02	101.26	99.58	100.88	525,974	+0.79(+0.79%)
Apr 26, 2017	100.22	100.72	99.43	100.09	614,252	-0.54(-0.53%)
Apr 25, 2017	101.24	101.39	100.45	100.63	736,737	-0.24(-0.24%)
Apr 24, 2017	100.23	101.39	100.11	100.86	552,766	+1.24(+1.24%)
Apr 21, 2017	100.03	100.30	99.32	99.63	416,939	-0.41(-0.41%)
Apr 20, 2017	99.71	100.32	99.01	100.04	343,775	+0.75(+0.76%)
Apr 19, 2017	99.76	100.11	99.22	99.29	581,238	-0.35(-0.36%)
Apr 18, 2017	99.29	99.87	98.86	99.65	536,894	+0.26(+0.27%)
Apr 17, 2017	98.36	99.50	98.36	99.38	377,326	+1.02(+1.04%)
Apr 13, 2017	99.22	99.26	98.19	98.36	412,691	-1.04(-1.04%)
Apr 12, 2017	99.73	99.73	98.56	99.40	529,331	-0.23(-0.23%)
Apr 11, 2017	98.12	99.64	98.10	99.63	691,590	+1.38(+1.41%)
Apr 10, 2017	98.76	99.09	98.23	98.24	385,112	-0.49(-0.49%)
Apr 07, 2017	99.18	99.51	98.71	98.73	643,061	-0.49(-0.50%)
Apr 06, 2017	99.55	99.69	98.66	99.22	454,698	-0.46(-0.46%)
Apr 05, 2017	98.71	100.43	98.50	99.69	763,431	+1.01(+1.02%)
Apr 04, 2017	99.10	99.34	97.84	98.68	576,783	-0.43(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.