Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.340 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9210 0.9900 0.9000 0.9001 13,758 -0.02(-2.16%)
Apr 29, 2020 0.9600 1.010 0.6701 0.9200 86,629 -0.10(-9.80%)
Apr 28, 2020 0.9800 1.020 0.9753 1.020 5,224 +0.00(+0.00%)
Apr 27, 2020 0.9000 1.025 0.9000 1.020 23,886 +0.00(+0.00%)
Apr 24, 2020 1.020 1.020 0.9400 1.020 11,800 +0.03(+3.42%)
Apr 23, 2020 1.010 1.015 0.9490 0.9863 9,890 +0.04(+3.82%)
Apr 22, 2020 0.9700 0.9700 0.9500 0.9500 522 -0.12(-11.21%)
Apr 21, 2020 1.070 1.070 1.000 1.070 4,283 +0.05(+4.90%)
Apr 20, 2020 1.150 1.150 0.9514 1.020 2,565 +0.02(+2.00%)
Apr 17, 2020 1.078 1.078 1.000 1.000 2,700 +0.05(+5.26%)
Apr 16, 2020 1.040 1.150 0.9500 0.9500 13,727 -0.17(-14.87%)
Apr 15, 2020 1.141 1.200 1.000 1.116 41,122 +0.01(+0.54%)
Apr 14, 2020 1.110 1.110 1.000 1.110 3,732 +0.09(+9.14%)
Apr 13, 2020 1.170 1.170 1.000 1.017 10,192 -0.01(-1.26%)
Apr 09, 2020 1.090 1.220 1.000 1.030 37,000 +0.01(+0.86%)
Apr 08, 2020 1.040 1.091 1.020 1.021 4,111 +0.01(+1.11%)
Apr 07, 2020 1.010 1.010 18 +0.00(+0.00%)
Apr 06, 2020 1.010 1.010 96 +0.00(+0.00%)
Apr 03, 2020 1.000 1.010 1.000 1.010 1,000 -0.10(-9.01%)
Apr 02, 2020 1.230 1.230 1.110 1.110 799 +0.05(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.