Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.590 +0.220 (+16.06%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.400 1.400 1.370 1.370 3,002 -0.04(-2.84%)
Apr 29, 2024 1.410 1.410 1.410 1.410 437 -0.02(-1.45%)
Apr 26, 2024 1.410 1.440 1.370 1.431 5,168 +0.02(+1.11%)
Apr 25, 2024 1.415 1.415 1.415 1.415 434 +0.04(+3.19%)
Apr 24, 2024 1.371 1.371 1.371 1.371 672 +0.01(+0.82%)
Apr 23, 2024 1.420 1.510 1.350 1.360 16,078 -0.09(-6.21%)
Apr 22, 2024 1.470 1.510 1.450 1.450 1,489 -0.08(-5.23%)
Apr 19, 2024 1.430 1.539 1.430 1.530 1,337 +0.09(+6.25%)
Apr 18, 2024 1.420 1.440 1.420 1.440 1,832 -0.06(-3.96%)
Apr 17, 2024 1.420 1.499 1.420 1.499 429 -0.03(-2.00%)
Apr 16, 2024 1.410 1.540 1.410 1.530 3,378 -0.05(-3.11%)
Apr 15, 2024 1.610 1.610 1.579 1.579 4,074 +0.18(+12.79%)
Apr 12, 2024 1.400 1.416 1.400 1.400 2,771 +0.01(+0.72%)
Apr 11, 2024 1.310 1.500 1.310 1.390 2,177 +0.02(+1.46%)
Apr 10, 2024 1.530 1.620 1.350 1.370 11,763 -0.17(-11.33%)
Apr 09, 2024 1.400 1.680 1.400 1.545 61,033 +0.16(+11.15%)
Apr 08, 2024 1.370 1.390 1.350 1.390 10,501 +0.01(+0.72%)
Apr 05, 2024 1.350 1.380 1.350 1.380 1,304 -0.01(-0.71%)
Apr 04, 2024 1.350 1.390 1.350 1.390 726 -0.00(-0.01%)
Apr 02, 2024 1.390 171 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.