Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.370 +0.000 (+0.01%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.666 1.666 1.660 1.660 1,049 +0.11(+6.77%)
Apr 24, 2018 1.555 1.555 1.555 21 -0.07(-4.25%)
Apr 23, 2018 1.700 1.700 1.624 1.624 550 +0.06(+4.08%)
Apr 18, 2018 1.560 1.560 1.560 0 +0.00(+0.00%)
Apr 17, 2018 1.580 1.590 1.560 1.560 738 +0.05(+3.24%)
Apr 05, 2018 1.511 1.511 1.511 128 -0.03(-1.88%)
Apr 04, 2018 1.520 1.560 1.520 1.540 1,514 -0.03(-1.90%)
Apr 03, 2018 1.520 1.570 1.500 1.570 1,212 -0.01(-0.64%)
Mar 29, 2018 1.580 1.580 1.580 119 -0.01(-0.63%)
Mar 28, 2018 1.590 1.590 1.590 1.590 710 +0.00(+0.00%)
Mar 27, 2018 1.590 1.590 1.590 1.590 924 +0.01(+0.63%)
Mar 26, 2018 1.580 1.580 1.580 1.580 100 +0.00(+0.00%)
Mar 21, 2018 1.580 1.580 1.580 235 +0.00(+0.00%)
Mar 14, 2018 1.580 1.580 1.580 42 +0.00(+0.00%)
Mar 13, 2018 1.590 1.590 1.580 1.580 442 -0.02(-1.48%)
Mar 08, 2018 1.604 1.604 1.604 101 +0.04(+2.80%)
Mar 07, 2018 1.560 1.560 927 -0.03(-1.89%)
Mar 06, 2018 1.670 1.670 1.462 1.590 1,762 -0.11(-6.30%)
Feb 22, 2018 1.697 1.697 1.697 84 +0.20(+13.13%)
Feb 21, 2018 1.500 1.500 1.500 1.500 429 -0.12(-7.14%)
Feb 16, 2018 1.615 1.615 1.615 275 -0.05(-3.07%)
Feb 14, 2018 1.667 1.667 1.667 194 -0.00(-0.20%)
Feb 12, 2018 1.670 1.670 1.670 115 +0.03(+1.84%)
Feb 09, 2018 1.640 1.640 1.630 1.640 5,895 +0.11(+7.18%)
Feb 08, 2018 1.530 1.650 1.530 1.530 2,257 -0.02(-1.29%)
Feb 07, 2018 1.650 1.650 1.420 1.550 12,425 +0.12(+8.39%)
Feb 06, 2018 1.820 1.824 1.430 1.430 10,925 -0.39(-21.45%)
Feb 05, 2018 1.820 1.821 1.820 1.821 3,513 +0.07(+4.03%)
Feb 02, 2018 1.740 1.785 1.740 1.750 1,383 -0.05(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.